Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 212798

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	39.76	39.66	41.50	39.30	0.726 times
30 Tue Dec 2025	39.64	40.24	40.24	38.40	0.864 times
29 Mon Dec 2025	38.33	38.15	38.85	38.14	1.157 times
26 Fri Dec 2025	38.11	39.05	40.10	38.00	1.206 times
24 Wed Dec 2025	39.14	39.00	40.25	38.95	1.223 times
23 Tue Dec 2025	38.97	37.14	38.99	37.14	0.994 times
22 Mon Dec 2025	37.14	36.35	37.17	35.50	1.987 times
19 Fri Dec 2025	35.40	35.49	35.49	35.20	0.492 times
18 Thu Dec 2025	35.15	35.49	35.49	35.00	0.451 times
17 Wed Dec 2025	35.05	34.95	35.35	34.95	1.205 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 38.1 or 35.89

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	8.83
Downside Target	9.85
Downside Target	11.75
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	33.60
Downside Target	34.60
Downside Target	35.50
Downside Target	38.14
Upside Target	40.25
Upside Target	41.50

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	36.44
Upside Intraday Target	41.46
Upside Intraday Target	43.16
Upside Intraday Target	39.8

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	39.76	38.15	41.50	38.14	0.508 times
26 Fri Dec 2025	38.11	36.35	40.25	35.50	1.756 times
19 Fri Dec 2025	35.40	35.20	35.49	34.60	0.449 times
12 Fri Dec 2025	34.73	33.61	35.00	33.60	0.528 times
05 Fri Dec 2025	33.60	31.13	34.60	31.02	1.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times
31 Fri Oct 2025	21.73	12.03	25.43	12.03	5.239 times
30 Tue Sep 2025	11.46	9.85	11.75	9.85	1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.