Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 63186

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.61	41.95	42.60	41.02	0.586 times
04 Wed Feb 2026	41.89	41.55	42.90	41.45	0.792 times
03 Tue Feb 2026	42.15	42.80	43.50	41.16	2.186 times
02 Mon Feb 2026	42.57	42.50	42.99	42.05	0.293 times
01 Sun Feb 2026	42.59	42.50	42.85	40.57	0.308 times
30 Fri Jan 2026	41.67	41.50	42.00	40.01	0.745 times
29 Thu Jan 2026	40.15	39.70	40.15	38.99	0.52 times
28 Wed Jan 2026	38.24	36.01	38.26	34.62	3.675 times
27 Tue Jan 2026	36.44	37.99	38.00	36.12	0.707 times
23 Fri Jan 2026	38.02	40.00	40.34	37.84	0.336 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45.8. Use a stoploss of 41.32 and if this stock hits its stoploss, then it can fall down till 39.28

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	34.62
Downside Target	37.84
Downside Target	39.00
Downside Target	40.57
Upside Target	43.50
Upside Target	43.80
Upside Target	45.00
Upside Target	45.75

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	40.29
Downside Intraday Target	38.96
Upside Intraday Target	43.22
Upside Intraday Target	44.82
Upside Intraday Target	41.89

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.61	42.50	43.50	40.57	0.737 times
30 Fri Jan 2026	41.67	37.99	42.00	34.62	1.072 times
23 Fri Jan 2026	38.02	41.70	43.80	37.84	0.487 times
16 Fri Jan 2026	41.65	42.70	45.00	41.15	0.687 times
09 Fri Jan 2026	42.91	40.41	45.75	39.00	1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.61	42.50	43.50	40.57	0.103 times
30 Fri Jan 2026	41.67	40.80	45.75	34.62	0.385 times
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.