Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Motilalofs) Motilalofs complete technical analysis [charts+indicators] | Buy/Sell Motilalofs | (Motilalofs) share price targets

Complete technical analysis of Motilalofs (Motilalofs) by charts plus indicators, forecast predictions and share price targets for Motilalofs (Motilalofs)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Motilalofs is 117585

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 868.60 860.80 872.50 859.30 0.677 times
24 Tue Jun 2025 860.20 839.25 864.70 839.25 1.85 times
23 Mon Jun 2025 834.45 819.95 840.00 812.80 1.107 times
19 Thu Jun 2025 818.60 816.00 822.70 807.00 0.559 times
18 Wed Jun 2025 817.05 823.20 828.85 809.55 0.381 times
17 Tue Jun 2025 816.30 824.05 833.80 809.30 0.776 times
16 Mon Jun 2025 818.85 816.10 824.95 802.45 1.008 times
13 Fri Jun 2025 821.35 814.25 832.95 805.55 0.855 times
12 Thu Jun 2025 831.35 856.00 862.00 828.20 0.936 times
11 Wed Jun 2025 850.80 884.20 887.90 830.05 1.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 860.9, but if it comes below 860.9, then a intra day sell could be more profitable.
If you take a sell trade below 860.9, then use 860.9 as stoploss and 833.64 as target. However if you take a buy trade in stock , then use 860.9 as stoploss and 893.7 as target.

Share price targets for Motilalofs (Motilalofs)

Target Type Value
Downside Target 560.00
Downside Target 635.10
Downside Target 675.00
Downside Target 738.00
Downside Target 773.25
Downside Target 799.55
Downside Target 826.00
Downside Target 833.80
Upside Target 872.50
Upside Target 879.15
Upside Target 899.10

Intraday share price targets for Motilalofs (Motilalofs)

Target Type Value
Downside Intraday Target 830.1
Downside Intraday Target 791.6
Upside Intraday Target 889.8
Upside Intraday Target 911
Downside Intraday Target 851.3

Weekly technical analysis of Motilalofs (Motilalofs)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 868.60 819.95 872.50 812.80 1.334 times
19 Thu Jun 2025 818.60 816.10 833.80 802.45 0.434 times
13 Fri Jun 2025 821.35 880.00 899.10 805.55 0.777 times
06 Fri Jun 2025 870.65 810.05 879.15 799.55 1.421 times
30 Fri May 2025 809.90 779.20 826.00 773.25 0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalofs (Motilalofs)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 868.60 810.05 899.10 799.55 0.549 times
30 Fri May 2025 809.90 652.20 826.00 635.10 1.521 times
30 Wed Apr 2025 652.40 612.20 778.00 565.40 1.201 times
28 Fri Mar 2025 614.95 593.00 675.00 561.60 0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalofs (Motilalofs)

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.98 and Motilalofs (Motilalofs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalofs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalofs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalofs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalofs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalofs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.98 and Motilalofs (Motilalofs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.

Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motilalofs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme