(Motilalofs) Motilalofs complete technical analysis [charts+indicators] | Buy/Sell Motilalofs | (Motilalofs) share price targets
Complete technical analysis of Motilalofs (Motilalofs) by charts plus indicators, forecast predictions and share price targets for Motilalofs (Motilalofs)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Motilalofs is 51688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 915.85 | 925.00 | 930.85 | 912.00 | 1.017 times |
| 03 Wed Dec 2025 | 922.25 | 954.00 | 954.00 | 919.15 | 0.613 times |
| 02 Tue Dec 2025 | 954.00 | 950.00 | 961.70 | 947.00 | 0.323 times |
| 01 Mon Dec 2025 | 956.55 | 969.60 | 987.55 | 953.50 | 1.855 times |
| 28 Fri Nov 2025 | 959.65 | 927.00 | 961.95 | 919.00 | 2.526 times |
| 27 Thu Nov 2025 | 926.65 | 968.15 | 968.15 | 916.05 | 1.518 times |
| 26 Wed Nov 2025 | 959.10 | 951.00 | 969.45 | 948.60 | 0.356 times |
| 25 Tue Nov 2025 | 945.45 | 940.40 | 949.05 | 924.80 | 0.697 times |
| 24 Mon Nov 2025 | 945.55 | 940.05 | 952.00 | 932.70 | 1.014 times |
| 21 Fri Nov 2025 | 947.90 | 952.30 | 961.60 | 944.20 | 0.326 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 908, for a target of 938.9 or 964.62
Share price targets for Motilalofs (Motilalofs)
| Target Type | Value |
| Downside Target | 852.00 |
| Downside Target | 877.20 |
| Downside Target | 912.00 |
| Upside Target | 944.20 |
| Upside Target | 963.95 |
| Upside Target | 987.55 |
| Upside Target | 1001.60 |
| Upside Target | 1017.05 |
| Upside Target | 1023.50 |
| Upside Target | 1097.00 |
Intraday share price targets for Motilalofs (Motilalofs)
| Target Type | Value |
| Downside Intraday Target | 889.38 |
| Downside Intraday Target | 862.92 |
| Upside Intraday Target | 964.93 |
| Upside Intraday Target | 1014.02 |
| Upside Intraday Target | 938.47 |
Weekly technical analysis of Motilalofs (Motilalofs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 915.85 | 969.60 | 987.55 | 912.00 | 0.623 times |
| 28 Fri Nov 2025 | 959.65 | 940.05 | 969.45 | 916.05 | 2.001 times |
| 21 Fri Nov 2025 | 947.90 | 992.00 | 1001.60 | 944.20 | 0.772 times |
| 14 Fri Nov 2025 | 991.80 | 1013.45 | 1023.50 | 981.95 | 0.664 times |
| 07 Fri Nov 2025 | 996.35 | 976.10 | 1017.05 | 963.95 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilalofs (Motilalofs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 915.85 | 969.60 | 987.55 | 912.00 | 0.2 times |
| 28 Fri Nov 2025 | 959.65 | 976.10 | 1023.50 | 916.05 | 0.449 times |
| 31 Fri Oct 2025 | 977.40 | 893.20 | 1097.00 | 877.20 | 1.869 times |
| 30 Tue Sep 2025 | 894.45 | 858.75 | 965.20 | 858.75 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalofs (Motilalofs)
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.68 and Motilalofs (Motilalofs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motilalofs in short term and the sell signal is strong.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.68 and Motilalofs (Motilalofs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalofs charts
Click here for further forecast and predictions for tomorrow