(Motilalofs) Motilalofs complete technical analysis [charts+indicators] | Buy/Sell Motilalofs | (Motilalofs) share price targets
Complete technical analysis of Motilalofs (Motilalofs) by charts plus indicators, forecast predictions and share price targets for Motilalofs (Motilalofs)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Motilalofs is 46879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 823.50 | 844.75 | 853.35 | 820.00 | 1.038 times |
| 07 Wed Jan 2026 | 848.60 | 850.25 | 862.00 | 837.85 | 0.399 times |
| 06 Tue Jan 2026 | 854.30 | 856.70 | 870.00 | 851.75 | 0.998 times |
| 05 Mon Jan 2026 | 856.00 | 869.00 | 870.95 | 852.60 | 2.933 times |
| 02 Fri Jan 2026 | 865.95 | 844.45 | 870.15 | 844.45 | 1.136 times |
| 01 Thu Jan 2026 | 841.75 | 856.65 | 861.55 | 840.45 | 0.353 times |
| 31 Wed Dec 2025 | 855.40 | 843.85 | 860.65 | 841.10 | 0.347 times |
| 30 Tue Dec 2025 | 837.70 | 857.55 | 865.85 | 832.00 | 1.566 times |
| 29 Mon Dec 2025 | 856.15 | 868.55 | 875.55 | 853.40 | 0.647 times |
| 26 Fri Dec 2025 | 862.40 | 896.85 | 896.85 | 858.95 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 836.5, but if it comes above 836.5, then a intra day buy could be more profitable.
If you take a sell trade below 836.5, then use 836.5 as stoploss and 814.5 as target. However if you take a buy trade in stock , then use 836.5 as stoploss and 854.88 as target.
Share price targets for Motilalofs (Motilalofs)
| Target Type | Value |
| Downside Target | 820.00 |
| Upside Target | 857.75 |
| Upside Target | 875.55 |
| Upside Target | 877.20 |
| Upside Target | 889.60 |
| Upside Target | 896.85 |
| Upside Target | 916.05 |
| Upside Target | 965.20 |
| Upside Target | 987.55 |
| Upside Target | 1023.50 |
| Upside Target | 1097.00 |
Intraday share price targets for Motilalofs (Motilalofs)
| Target Type | Value |
| Downside Intraday Target | 805.35 |
| Downside Intraday Target | 787.2 |
| Upside Intraday Target | 856.3 |
| Upside Intraday Target | 889.1 |
| Upside Intraday Target | 838.15 |
Weekly technical analysis of Motilalofs (Motilalofs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 823.50 | 869.00 | 870.95 | 820.00 | 1.326 times |
| 02 Fri Jan 2026 | 865.95 | 868.55 | 875.55 | 832.00 | 1.258 times |
| 26 Fri Dec 2025 | 862.40 | 877.50 | 896.85 | 857.75 | 0.716 times |
| 19 Fri Dec 2025 | 860.10 | 867.70 | 871.00 | 829.10 | 0.324 times |
| 12 Fri Dec 2025 | 864.25 | 883.25 | 889.60 | 821.00 | 2.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilalofs (Motilalofs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 823.50 | 856.65 | 870.95 | 820.00 | 0.235 times |
| 31 Wed Dec 2025 | 855.40 | 969.60 | 987.55 | 821.00 | 1.388 times |
| 28 Fri Nov 2025 | 959.65 | 976.10 | 1023.50 | 916.05 | 0.449 times |
| 31 Fri Oct 2025 | 977.40 | 893.20 | 1097.00 | 877.20 | 1.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalofs (Motilalofs)
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.59 and Motilalofs (Motilalofs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalofs ( (Motilalofs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motilalofs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilalofs in short term but the buy signal is initial and weak.
Motilalofs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalofs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalofs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.59 and Motilalofs (Motilalofs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalofs (Motilalofs) stock. Volume based technical analysis of Motilalofs (Motilalofs) stock is negative.
Motilalofs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalofs charts
Click here for further forecast and predictions for tomorrow