Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets

Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Power Grid is 211536

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	268.50	266.40	273.25	266.35	0.837 times
05 Mon Jan 2026	271.65	270.95	272.90	268.75	1.206 times
02 Fri Jan 2026	271.05	267.95	272.10	266.05	2.094 times
01 Thu Jan 2026	266.85	264.55	267.80	264.40	0.42 times
31 Wed Dec 2025	264.55	261.80	265.20	260.60	0.636 times
30 Tue Dec 2025	260.30	260.85	261.45	259.15	1.056 times
29 Mon Dec 2025	260.60	265.60	266.40	260.10	1.1 times
26 Fri Dec 2025	265.50	267.30	269.30	265.00	0.788 times
24 Wed Dec 2025	268.15	268.55	270.00	266.50	0.626 times
23 Tue Dec 2025	266.95	265.20	269.25	264.60	1.317 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 264.63 as target. However if you take a buy trade in stock , then use 268.2 as stoploss and 272.4 as target.

Share price targets for Power Grid (PowerGrid)

Target Type	Value
Downside Target	255.85
Upside Target	272.10
Upside Target	272.20
Upside Target	273.25
Upside Target	275.70
Upside Target	280.00
Upside Target	290.25
Upside Target	294.50
Upside Target	296.70

Intraday share price targets for Power Grid (PowerGrid)

Target Type	Value
Downside Intraday Target	265.48
Downside Intraday Target	262.47
Upside Intraday Target	272.38
Upside Intraday Target	276.27
Upside Intraday Target	269.37

Weekly technical analysis of Power Grid (PowerGrid)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	268.50	270.95	273.25	266.35	0.385 times
02 Fri Jan 2026	271.05	265.60	272.10	259.15	1.521 times
26 Fri Dec 2025	265.50	260.80	270.00	259.20	0.276 times
19 Fri Dec 2025	263.55	263.25	264.00	255.85	2.861 times
12 Fri Dec 2025	263.60	269.00	269.30	262.50	0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (PowerGrid)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	268.50	264.55	273.25	264.40	0.073 times
31 Wed Dec 2025	264.55	270.45	272.20	255.85	1.363 times
28 Fri Nov 2025	269.90	288.55	290.25	264.60	0.587 times
31 Fri Oct 2025	288.15	281.00	296.70	280.00	1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (PowerGrid)

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Grid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.91 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.