(KaveriSeed) Kaveri Seed complete technical analysis [charts+indicators] | Buy/Sell Kaveri Seed | (KaveriSeed) share price targets
Complete technical analysis of Kaveri Seed (KaveriSeed) by charts plus indicators, forecast predictions and share price targets for Kaveri Seed (KaveriSeed)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kaveri Seed is 5571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 914.60 | 938.00 | 949.00 | 911.45 | 0.296 times |
| 02 Mon Feb 2026 | 903.80 | 886.05 | 915.00 | 882.10 | 0.311 times |
| 01 Sun Feb 2026 | 887.00 | 951.15 | 987.75 | 880.50 | 2.506 times |
| 30 Fri Jan 2026 | 936.60 | 855.55 | 954.35 | 849.95 | 2.375 times |
| 29 Thu Jan 2026 | 862.25 | 873.95 | 873.95 | 847.65 | 0.461 times |
| 28 Wed Jan 2026 | 857.45 | 835.80 | 859.95 | 835.45 | 0.314 times |
| 27 Tue Jan 2026 | 835.75 | 817.70 | 840.90 | 810.05 | 0.526 times |
| 23 Fri Jan 2026 | 817.60 | 836.10 | 836.10 | 815.05 | 0.363 times |
| 22 Thu Jan 2026 | 836.00 | 803.35 | 839.00 | 803.35 | 1.251 times |
| 21 Wed Jan 2026 | 803.25 | 817.00 | 822.25 | 798.40 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 921 as stoploss in an intra day sell trade for a target of 878.91. However, stock will show a bullish move above 921.
Share price targets for Kaveri Seed (KaveriSeed)
| Target Type | Value |
| Downside Target | 798.40 |
| Downside Target | 860.05 |
| Downside Target | 880.50 |
| Upside Target | 915.65 |
| Upside Target | 954.35 |
| Upside Target | 987.15 |
| Upside Target | 987.75 |
| Upside Target | 1002.30 |
| Upside Target | 1004.10 |
| Upside Target | 1088.40 |
| Upside Target | 1096.90 |
Intraday share price targets for Kaveri Seed (KaveriSeed)
| Target Type | Value |
| Downside Intraday Target | 867.48 |
| Downside Intraday Target | 820.37 |
| Upside Intraday Target | 974.73 |
| Upside Intraday Target | 1034.87 |
| Upside Intraday Target | 927.62 |
Weekly technical analysis of Kaveri Seed (KaveriSeed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 914.60 | 951.15 | 987.75 | 880.50 | 0.847 times |
| 30 Fri Jan 2026 | 936.60 | 817.70 | 954.35 | 810.05 | 0.951 times |
| 23 Fri Jan 2026 | 817.60 | 860.85 | 860.85 | 798.40 | 2.251 times |
| 16 Fri Jan 2026 | 862.50 | 896.60 | 915.65 | 860.05 | 0.623 times |
| 09 Fri Jan 2026 | 899.50 | 974.50 | 987.15 | 893.25 | 2.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaveri Seed (KaveriSeed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 914.60 | 951.15 | 987.75 | 880.50 | 0.25 times |
| 30 Fri Jan 2026 | 936.60 | 982.65 | 987.15 | 798.40 | 1.177 times |
| 31 Wed Dec 2025 | 986.00 | 992.70 | 1004.10 | 926.95 | 0.475 times |
| 28 Fri Nov 2025 | 992.70 | 1069.05 | 1096.90 | 935.60 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaveri Seed (KaveriSeed)
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaveri Seed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaveri Seed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaveri Seed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaveri Seed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaveri Seed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.16 and Kaveri Seed (KaveriSeed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaveri Seed (KaveriSeed) stock. Volume based technical analysis of Kaveri Seed (KaveriSeed) stock is negative.
Kaveri Seed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaveri Seed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaveri Seed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaveri Seed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaveri Seed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaveri Seed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.16 and Kaveri Seed (KaveriSeed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaveri Seed (KaveriSeed) stock. Volume based technical analysis of Kaveri Seed (KaveriSeed) stock is negative.
Kaveri Seed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaveri Seed charts
Click here for further forecast and predictions for tomorrow