Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 180516

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	35.44	36.10	36.63	35.28	0.625 times
19 Fri Dec 2025	35.71	35.95	36.91	35.43	0.665 times
18 Thu Dec 2025	36.49	35.88	36.70	35.88	0.349 times
17 Wed Dec 2025	36.29	37.43	37.61	35.85	1.092 times
16 Tue Dec 2025	37.43	36.80	37.57	36.73	0.374 times
15 Mon Dec 2025	36.78	37.50	37.97	36.56	1.441 times
12 Fri Dec 2025	37.83	37.90	38.26	37.51	0.421 times
11 Thu Dec 2025	37.89	37.40	38.30	37.11	1.545 times
10 Wed Dec 2025	37.52	37.34	38.40	36.86	1.138 times
09 Tue Dec 2025	37.40	36.10	37.73	35.34	1.08 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 36.88 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	32.86
Downside Target	35.17
Upside Target	37.97
Upside Target	38.20
Upside Target	38.40
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	34.94
Downside Intraday Target	34.43
Upside Intraday Target	36.29
Upside Intraday Target	37.13
Upside Intraday Target	35.78

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	35.44	36.10	36.63	35.28	0.159 times
19 Fri Dec 2025	35.71	37.50	37.97	35.43	0.645 times
12 Fri Dec 2025	37.83	37.79	38.40	35.17	0.589 times
05 Fri Dec 2025	37.14	37.72	39.02	36.02	1.014 times
28 Fri Nov 2025	37.49	34.82	38.20	32.86	1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	35.44	37.72	39.02	35.17	0.55 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.