Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 129056

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	32.65	32.67	33.11	31.82	0.879 times
22 Thu Jan 2026	32.68	32.18	33.03	32.18	1.085 times
21 Wed Jan 2026	32.10	32.71	32.73	31.72	1.21 times
20 Tue Jan 2026	32.71	33.47	33.53	32.15	1.112 times
19 Mon Jan 2026	33.53	33.62	34.25	33.10	0.861 times
16 Fri Jan 2026	34.01	34.31	34.56	33.65	1.298 times
14 Wed Jan 2026	34.50	34.69	34.79	34.34	1.023 times
13 Tue Jan 2026	34.71	34.57	34.81	34.25	0.421 times
12 Mon Jan 2026	34.46	34.24	35.20	33.70	0.804 times
09 Fri Jan 2026	34.07	34.99	35.45	33.66	1.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.64 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.07
Downside Target	31.72
Upside Target	33.65
Upside Target	35.20
Upside Target	36.41
Upside Target	36.63
Upside Target	36.89
Upside Target	37.27
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	30.34
Upside Intraday Target	34.03
Upside Intraday Target	35.4
Upside Intraday Target	32.87

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	32.65	33.62	34.25	31.72	1.451 times
16 Fri Jan 2026	34.01	34.24	35.20	33.65	0.81 times
09 Fri Jan 2026	34.07	35.45	36.41	33.66	1.141 times
02 Fri Jan 2026	36.36	34.90	37.27	34.15	0.941 times
26 Fri Dec 2025	34.94	36.10	36.63	34.43	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	32.65	36.15	36.60	31.72	0.382 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.