(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Consol Const is 92851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 17.39 | 17.30 | 18.20 | 16.55 | 1.553 times |
| 29 Wed Jan 2025 | 17.42 | 17.01 | 18.54 | 17.01 | 0.268 times |
| 28 Tue Jan 2025 | 17.78 | 18.25 | 18.98 | 17.18 | 1.907 times |
| 27 Mon Jan 2025 | 18.08 | 19.98 | 19.98 | 18.08 | 1.606 times |
| 24 Fri Jan 2025 | 19.03 | 18.15 | 19.03 | 18.10 | 1.81 times |
| 23 Thu Jan 2025 | 18.13 | 17.12 | 18.32 | 17.12 | 0.447 times |
| 22 Wed Jan 2025 | 17.45 | 17.50 | 18.50 | 17.45 | 0.737 times |
| 21 Tue Jan 2025 | 18.36 | 19.47 | 19.47 | 18.00 | 1.661 times |
| 20 Mon Jan 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.121 times |
| 17 Fri Jan 2025 | 17.67 | 16.90 | 17.67 | 16.60 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 18.29
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 14.76 |
| Downside Target | 15.82 |
| Downside Target | 16.55 |
| Downside Target | 17.12 |
| Upside Target | 17.67 |
| Upside Target | 18.45 |
| Upside Target | 19.00 |
| Upside Target | 19.47 |
| Upside Target | 19.95 |
| Upside Target | 19.98 |
| Upside Target | 27.00 |
| Upside Target | 28.68 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 17.97 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 17.39 | 19.98 | 19.98 | 16.55 | 1.117 times |
| 24 Fri Jan 2025 | 19.03 | 18.55 | 19.47 | 17.12 | 1.402 times |
| 17 Fri Jan 2025 | 17.67 | 16.75 | 17.67 | 15.82 | 0.184 times |
| 10 Fri Jan 2025 | 17.52 | 16.75 | 18.45 | 16.66 | 1.886 times |
| 03 Fri Jan 2025 | 15.96 | 15.35 | 15.96 | 14.76 | 3.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 17.39 | 14.76 | 19.98 | 14.76 | 2.742 times |
| 31 Tue Dec 2024 | 15.05 | 18.77 | 19.00 | 15.05 | 0.232 times |
| 29 Fri Nov 2024 | 18.41 | 18.79 | 19.95 | 14.85 | 1.637 times |
| 31 Thu Oct 2024 | 18.10 | 27.00 | 27.00 | 18.00 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow