(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Consol Const is 93008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 14.36 | 13.96 | 14.89 | 13.96 | 0.428 times |
| 02 Fri May 2025 | 14.24 | 13.81 | 15.49 | 13.81 | 1.997 times |
| 30 Wed Apr 2025 | 14.09 | 14.67 | 14.72 | 14.09 | 0.443 times |
| 29 Tue Apr 2025 | 14.47 | 15.32 | 16.00 | 14.35 | 0.949 times |
| 28 Mon Apr 2025 | 15.32 | 14.50 | 15.32 | 14.22 | 2.391 times |
| 25 Fri Apr 2025 | 13.93 | 14.78 | 14.79 | 13.75 | 0.576 times |
| 24 Thu Apr 2025 | 14.70 | 14.35 | 15.25 | 14.35 | 0.381 times |
| 22 Tue Apr 2025 | 14.68 | 15.35 | 15.35 | 14.50 | 0.893 times |
| 21 Mon Apr 2025 | 15.05 | 15.14 | 15.27 | 15.00 | 0.716 times |
| 17 Thu Apr 2025 | 15.00 | 15.82 | 15.82 | 14.82 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.65. However, stock will show a bearish move below 14.2.
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.96 |
| Downside Target | 13.75 |
| Upside Target | 14.44 |
| Upside Target | 14.76 |
| Upside Target | 15.26 |
| Upside Target | 15.35 |
| Upside Target | 15.49 |
| Upside Target | 15.71 |
| Upside Target | 15.82 |
| Upside Target | 16.00 |
| Upside Target | 19.98 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 14.4 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 14.36 | 13.96 | 14.89 | 13.96 | 0.074 times |
| 02 Fri May 2025 | 14.24 | 14.50 | 16.00 | 13.81 | 2.253 times |
| 25 Fri Apr 2025 | 13.93 | 15.14 | 15.35 | 13.75 | 0.674 times |
| 17 Thu Apr 2025 | 15.00 | 15.30 | 15.82 | 14.82 | 3.083 times |
| 11 Fri Apr 2025 | 14.58 | 15.26 | 15.26 | 14.10 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 14.36 | 13.81 | 15.49 | 13.81 | 0.197 times |
| 30 Wed Apr 2025 | 14.09 | 14.99 | 16.00 | 13.75 | 2.552 times |
| 28 Fri Mar 2025 | 14.28 | 14.26 | 14.44 | 12.96 | 0.231 times |
| 28 Fri Feb 2025 | 14.55 | 15.48 | 15.71 | 11.09 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow