Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets

Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Consol Const is 44136

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.66	18.40	18.95	17.70	0.409 times
02 Fri Jan 2026	18.19	17.17	18.30	17.17	0.557 times
01 Thu Jan 2026	17.82	17.45	17.95	17.45	1.398 times
31 Wed Dec 2025	17.11	17.60	18.00	17.00	0.417 times
30 Tue Dec 2025	17.38	17.50	17.90	17.21	0.865 times
29 Mon Dec 2025	17.79	17.92	18.27	17.51	0.624 times
26 Fri Dec 2025	18.02	18.46	19.00	17.40	3.212 times
24 Wed Dec 2025	18.28	18.22	18.59	17.94	0.728 times
23 Tue Dec 2025	18.13	18.71	18.84	18.01	0.476 times
22 Mon Dec 2025	18.90	19.39	19.39	18.43	1.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.27. However, stock will show a bullish move above 19.

Share price targets for Consol Const (ConsolConst)

Target Type	Value
Downside Target	16.89
Downside Target	18.30
Upside Target	18.95
Upside Target	19.00
Upside Target	19.39
Upside Target	20.50
Upside Target	21.77
Upside Target	23.28
Upside Target	26.88
Upside Target	28.90

Intraday share price targets for Consol Const (ConsolConst)

Target Type	Value
Downside Intraday Target	17.92
Downside Intraday Target	17.19
Upside Intraday Target	19.17
Upside Intraday Target	19.69
Downside Intraday Target	18.44

Weekly technical analysis of Consol Const (ConsolConst)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.66	18.40	18.95	17.70	0.106 times
02 Fri Jan 2026	18.19	17.92	18.30	17.00	0.704 times
26 Fri Dec 2025	18.02	19.39	19.39	17.40	1.63 times
19 Fri Dec 2025	19.39	18.68	20.50	18.51	1.371 times
12 Fri Dec 2025	17.99	18.49	19.00	16.89	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consol Const (ConsolConst)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.66	17.45	18.95	17.17	0.152 times
31 Wed Dec 2025	17.11	19.05	20.50	16.89	0.981 times
28 Fri Nov 2025	19.25	23.28	23.28	18.85	0.397 times
31 Fri Oct 2025	22.00	25.41	26.88	21.77	0.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consol Const (ConsolConst)

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consol Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consol Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consol Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.

Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.