(Maanalu) Maanalu complete technical analysis [charts+indicators] | Buy/Sell Maanalu | (Maanalu) share price targets
Complete technical analysis of Maanalu (Maanalu) by charts plus indicators, forecast predictions and share price targets for Maanalu (Maanalu)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Maanalu is 12712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.15 | 157.80 | 161.00 | 156.85 | 0.352 times |
| 02 Fri Jan 2026 | 160.35 | 164.75 | 164.75 | 156.00 | 0.703 times |
| 01 Thu Jan 2026 | 159.20 | 166.80 | 166.80 | 157.35 | 0.349 times |
| 31 Wed Dec 2025 | 161.15 | 158.00 | 161.15 | 152.30 | 0.51 times |
| 30 Tue Dec 2025 | 153.50 | 164.80 | 164.80 | 153.00 | 0.593 times |
| 29 Mon Dec 2025 | 161.05 | 169.00 | 169.00 | 159.40 | 0.443 times |
| 26 Fri Dec 2025 | 167.75 | 163.60 | 169.00 | 159.70 | 0.833 times |
| 24 Wed Dec 2025 | 161.30 | 163.30 | 166.00 | 161.00 | 0.769 times |
| 23 Tue Dec 2025 | 165.65 | 168.00 | 171.90 | 163.00 | 0.937 times |
| 22 Mon Dec 2025 | 171.40 | 169.05 | 179.00 | 169.05 | 3.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.9 or till 143.2. Use a stoploss of 159.21 and if the stock hits stoploss, then it can shoot up till 166.5
Share price targets for Maanalu (Maanalu)
| Target Type | Value |
| Downside Target | 103.80 |
| Downside Target | 119.75 |
| Downside Target | 130.90 |
| Downside Target | 136.95 |
| Downside Target | 152.30 |
| Upside Target | 161.70 |
| Upside Target | 162.50 |
| Upside Target | 166.80 |
| Upside Target | 169.00 |
| Upside Target | 179.00 |
| Upside Target | 186.40 |
Intraday share price targets for Maanalu (Maanalu)
| Target Type | Value |
| Downside Intraday Target | 155.67 |
| Downside Intraday Target | 154.18 |
| Upside Intraday Target | 159.82 |
| Upside Intraday Target | 162.48 |
| Upside Intraday Target | 158.33 |
Weekly technical analysis of Maanalu (Maanalu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.15 | 157.80 | 161.00 | 156.85 | 0.135 times |
| 02 Fri Jan 2026 | 160.35 | 169.00 | 169.00 | 152.30 | 0.46 times |
| 26 Fri Dec 2025 | 167.75 | 169.05 | 179.00 | 159.70 | 0.274 times |
| 19 Fri Dec 2025 | 165.80 | 158.35 | 186.40 | 153.80 | 2.557 times |
| 12 Fri Dec 2025 | 156.45 | 149.00 | 161.70 | 136.95 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maanalu (Maanalu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.15 | 166.80 | 166.80 | 156.00 | 0.033 times |
| 31 Wed Dec 2025 | 161.15 | 157.45 | 186.40 | 136.95 | 2.126 times |
| 28 Fri Nov 2025 | 159.85 | 142.20 | 162.50 | 130.90 | 0.571 times |
| 31 Fri Oct 2025 | 139.30 | 111.65 | 154.90 | 105.00 | 5.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maanalu (Maanalu)
Price action analysis of Maanalu ( (Maanalu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maanalu ( (Maanalu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maanalu ( (Maanalu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maanalu ( (Maanalu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term but the sell signal is initial and weak.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Maanalu (Maanalu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu (Maanalu) stock. Volume based technical analysis of Maanalu (Maanalu) stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maanalu ( (Maanalu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maanalu ( (Maanalu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maanalu ( (Maanalu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maanalu ( (Maanalu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term but the sell signal is initial and weak.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Maanalu (Maanalu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu (Maanalu) stock. Volume based technical analysis of Maanalu (Maanalu) stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow