(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 129190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 234.10 | 227.10 | 235.00 | 226.15 | 0.362 times |
| 18 Thu Dec 2025 | 228.10 | 222.50 | 229.15 | 219.60 | 0.126 times |
| 17 Wed Dec 2025 | 223.00 | 225.15 | 227.90 | 222.20 | 0.155 times |
| 16 Tue Dec 2025 | 228.50 | 233.15 | 233.15 | 226.85 | 0.535 times |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.053 times |
| 12 Fri Dec 2025 | 233.60 | 230.00 | 234.40 | 228.65 | 0.157 times |
| 11 Thu Dec 2025 | 229.90 | 222.15 | 231.80 | 222.15 | 0.102 times |
| 10 Wed Dec 2025 | 225.05 | 230.60 | 232.30 | 223.15 | 0.221 times |
| 09 Tue Dec 2025 | 231.10 | 224.05 | 233.95 | 223.00 | 8.362 times |
| 08 Mon Dec 2025 | 227.75 | 230.05 | 237.35 | 226.00 | 0.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228.2 or till 219.2. Use a stoploss of 235.76 and if the stock hits stoploss, then it can shoot up till 243.27
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 219.60 |
| Downside Target | 230.00 |
| Upside Target | 236.15 |
| Upside Target | 248.00 |
| Upside Target | 249.20 |
| Upside Target | 251.40 |
| Upside Target | 251.70 |
| Upside Target | 264.35 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 269.15 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 223.75 |
| Downside Intraday Target | 213.4 |
| Upside Intraday Target | 240.3 |
| Upside Intraday Target | 246.5 |
| Downside Intraday Target | 229.95 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 234.10 | 231.45 | 236.15 | 219.60 | 0.137 times |
| 12 Fri Dec 2025 | 233.60 | 230.05 | 237.35 | 222.15 | 12.159 times |
| 05 Fri Dec 2025 | 235.65 | 247.50 | 249.20 | 230.05 | 0.706 times |
| 28 Fri Nov 2025 | 247.45 | 250.30 | 251.70 | 231.20 | 1.171 times |
| 21 Fri Nov 2025 | 251.95 | 258.85 | 264.35 | 251.40 | 0.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 234.10 | 247.50 | 249.20 | 219.60 | 0.714 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
| 30 Tue Sep 2025 | 251.20 | 237.95 | 267.75 | 236.15 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.77 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.77 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow