(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 95173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 247.35 | 247.60 | 250.50 | 246.25 | 0.126 times |
| 24 Wed Dec 2025 | 248.70 | 243.30 | 250.50 | 243.30 | 0.408 times |
| 23 Tue Dec 2025 | 243.30 | 244.05 | 244.50 | 241.30 | 0.449 times |
| 22 Mon Dec 2025 | 244.00 | 234.10 | 245.00 | 234.05 | 7.121 times |
| 19 Fri Dec 2025 | 234.10 | 227.10 | 235.00 | 226.15 | 0.491 times |
| 18 Thu Dec 2025 | 228.10 | 222.50 | 229.15 | 219.60 | 0.171 times |
| 17 Wed Dec 2025 | 223.00 | 225.15 | 227.90 | 222.20 | 0.21 times |
| 16 Tue Dec 2025 | 228.50 | 233.15 | 233.15 | 226.85 | 0.727 times |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.072 times |
| 12 Fri Dec 2025 | 233.60 | 230.00 | 234.40 | 228.65 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.3, but if it comes below 243.3, then a intra day sell could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 235.78 as target. However if you take a buy trade in stock , then use 243.3 as stoploss and 252.4 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 219.60 |
| Downside Target | 230.00 |
| Upside Target | 248.00 |
| Upside Target | 249.20 |
| Upside Target | 250.50 |
| Upside Target | 251.70 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 269.15 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 237.43 |
| Downside Intraday Target | 227.52 |
| Upside Intraday Target | 253.88 |
| Upside Intraday Target | 260.42 |
| Downside Intraday Target | 243.97 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 247.35 | 234.10 | 250.50 | 234.05 | 4.849 times |
| 19 Fri Dec 2025 | 234.10 | 231.45 | 236.15 | 219.60 | 0.137 times |
| 12 Fri Dec 2025 | 233.60 | 230.05 | 237.35 | 222.15 | 12.159 times |
| 05 Fri Dec 2025 | 235.65 | 247.50 | 249.20 | 230.05 | 0.706 times |
| 28 Fri Nov 2025 | 247.45 | 250.30 | 251.70 | 231.20 | 1.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 247.35 | 247.50 | 250.50 | 219.60 | 1.102 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
| 30 Tue Sep 2025 | 251.20 | 237.95 | 267.75 | 236.15 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.58 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.58 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow