(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 112430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 219.25 | 220.45 | 221.15 | 218.20 | 0.247 times |
| 29 Mon Apr 2024 | 221.10 | 219.35 | 222.45 | 217.05 | 0.455 times |
| 26 Fri Apr 2024 | 218.15 | 223.45 | 223.50 | 214.25 | 7.378 times |
| 25 Thu Apr 2024 | 223.10 | 223.05 | 226.40 | 222.05 | 0.263 times |
| 24 Wed Apr 2024 | 224.85 | 222.90 | 227.00 | 221.45 | 0.233 times |
| 23 Tue Apr 2024 | 221.55 | 222.60 | 223.70 | 219.45 | 0.228 times |
| 22 Mon Apr 2024 | 221.00 | 220.95 | 222.35 | 219.00 | 0.416 times |
| 19 Fri Apr 2024 | 218.90 | 218.65 | 222.15 | 217.25 | 0.392 times |
| 18 Thu Apr 2024 | 221.25 | 221.05 | 226.45 | 220.15 | 0.233 times |
| 16 Tue Apr 2024 | 223.10 | 224.35 | 225.80 | 222.80 | 0.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 213.9 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 224.31 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 206.65 |
| Downside Target | 214.25 |
| Upside Target | 222.45 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.45 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
| Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 216.72 |
| Downside Intraday Target | 214.18 |
| Upside Intraday Target | 222.12 |
| Upside Intraday Target | 224.98 |
| Upside Intraday Target | 219.58 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 219.25 | 219.35 | 222.45 | 217.05 | 0.082 times |
| 26 Fri Apr 2024 | 218.15 | 220.95 | 227.00 | 214.25 | 8.297 times |
| 19 Fri Apr 2024 | 218.90 | 224.30 | 228.00 | 217.25 | 0.682 times |
| 12 Fri Apr 2024 | 230.45 | 225.10 | 234.65 | 225.10 | 0.734 times |
| 05 Fri Apr 2024 | 227.15 | 209.10 | 231.45 | 209.10 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
| 29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
| 31 Wed Jan 2024 | 236.70 | 217.50 | 246.15 | 206.65 | 7.08 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow