(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 15244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 27.25 | 27.10 | 27.49 | 26.51 | 0.016 times |
| 11 Thu Dec 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 times |
| 10 Wed Dec 2025 | 26.18 | 27.19 | 27.19 | 26.08 | 0.059 times |
| 09 Tue Dec 2025 | 26.48 | 26.85 | 26.99 | 26.47 | 0.022 times |
| 08 Mon Dec 2025 | 26.34 | 27.05 | 28.29 | 25.55 | 0.477 times |
| 05 Fri Dec 2025 | 27.58 | 27.99 | 27.99 | 27.00 | 0.068 times |
| 04 Thu Dec 2025 | 27.39 | 28.05 | 28.05 | 27.31 | 0.253 times |
| 03 Wed Dec 2025 | 27.56 | 27.99 | 27.99 | 27.36 | 0.183 times |
| 02 Tue Dec 2025 | 27.35 | 28.00 | 28.43 | 27.16 | 1.467 times |
| 01 Mon Dec 2025 | 27.27 | 28.20 | 28.93 | 27.00 | 4.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 27.72. However, stock will show a bearish move below 26.9.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 25.55 |
| Downside Target | 26.90 |
| Upside Target | 28.29 |
| Upside Target | 28.93 |
| Upside Target | 29.00 |
| Upside Target | 29.44 |
| Upside Target | 29.45 |
| Upside Target | 29.60 |
| Upside Target | 30.30 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 24.29 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 29.77 |
| Downside Intraday Target | 27.03 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 27.25 | 27.05 | 28.29 | 25.55 | 0.087 times |
| 05 Fri Dec 2025 | 27.58 | 28.20 | 28.93 | 27.00 | 1.241 times |
| 28 Fri Nov 2025 | 28.94 | 27.68 | 29.60 | 27.52 | 6.351 times |
| 21 Fri Nov 2025 | 27.81 | 28.03 | 29.45 | 27.51 | 0.818 times |
| 14 Fri Nov 2025 | 28.80 | 28.50 | 29.44 | 27.52 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 27.25 | 28.20 | 28.93 | 25.55 | 0.804 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
| 30 Tue Sep 2025 | 29.21 | 30.50 | 32.00 | 26.90 | 1.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow