Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

10 day averaged volume of Rathi Bars is 6477

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.79	34.00	34.39	33.11	0.845 times
22 Tue Jul 2025	34.29	34.10	34.79	33.80	0.652 times
21 Mon Jul 2025	34.17	33.35	34.80	33.35	1.401 times
18 Fri Jul 2025	33.88	33.65	33.99	33.60	0.149 times
17 Thu Jul 2025	33.60	33.82	34.50	33.30	1.108 times
16 Wed Jul 2025	33.66	34.25	34.50	33.02	1.716 times
15 Tue Jul 2025	33.56	34.04	34.49	33.50	1.22 times
14 Mon Jul 2025	34.04	33.50	34.50	33.00	1.006 times
11 Fri Jul 2025	34.00	33.31	34.31	33.31	1.092 times
10 Thu Jul 2025	33.70	33.26	34.75	33.26	1.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 33.2. Use a stoploss of 33.97 and if the stock hits stoploss, then it can shoot up till 34.34

Share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Target	30.00
Downside Target	32.00
Upside Target	34.50
Upside Target	34.80
Upside Target	34.86
Upside Target	35.99
Upside Target	36.00
Upside Target	36.90
Upside Target	38.55
Upside Target	39.50

Intraday share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Intraday Target	33
Downside Intraday Target	32.21
Upside Intraday Target	34.69
Upside Intraday Target	35.59
Upside Intraday Target	33.9

Weekly technical analysis of Rathi Bars (RathiBars)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.79	33.35	34.80	33.11	0.558 times
18 Fri Jul 2025	33.88	33.50	34.50	33.00	0.923 times
11 Fri Jul 2025	34.00	34.00	34.75	33.26	0.65 times
04 Fri Jul 2025	33.72	34.01	36.00	32.50	2.111 times
27 Fri Jun 2025	34.16	33.84	34.86	33.80	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	33.79	34.94	36.00	32.50	0.858 times
30 Mon Jun 2025	34.17	35.90	36.90	33.51	1.111 times
30 Fri May 2025	35.91	34.11	38.55	32.00	0.872 times
30 Wed Apr 2025	33.94	35.48	35.99	33.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.