(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 12393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.73 | 29.99 | 30.00 | 29.22 | 0.39 times |
| 25 Thu Sep 2025 | 29.07 | 29.93 | 30.65 | 29.00 | 1.306 times |
| 24 Wed Sep 2025 | 29.93 | 29.64 | 32.00 | 29.64 | 2.255 times |
| 23 Tue Sep 2025 | 29.19 | 29.50 | 29.77 | 29.12 | 0.248 times |
| 22 Mon Sep 2025 | 29.05 | 29.01 | 30.34 | 28.95 | 1.858 times |
| 19 Fri Sep 2025 | 29.87 | 31.00 | 31.00 | 29.80 | 0.242 times |
| 18 Thu Sep 2025 | 30.48 | 29.71 | 30.98 | 29.71 | 1.184 times |
| 17 Wed Sep 2025 | 29.71 | 30.21 | 30.56 | 29.30 | 0.741 times |
| 16 Tue Sep 2025 | 30.06 | 29.84 | 31.00 | 29.06 | 1.603 times |
| 15 Mon Sep 2025 | 29.84 | 29.31 | 30.20 | 29.31 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 30.9. Use a stoploss of 29.47 and if this stock hits its stoploss, then it can fall down till 28.83
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 28.77 |
| Upside Target | 30.65 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
| Upside Target | 33.51 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 28.45 |
| Downside Intraday Target | 27.18 |
| Upside Intraday Target | 31.5 |
| Upside Intraday Target | 33.28 |
| Upside Intraday Target | 30.23 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.73 | 29.01 | 32.00 | 28.95 | 1.466 times |
| 19 Fri Sep 2025 | 29.87 | 29.31 | 31.00 | 29.06 | 3.34 times |
| 12 Fri Sep 2025 | 29.57 | 29.50 | 30.65 | 28.77 | 0.158 times |
| 05 Fri Sep 2025 | 29.62 | 30.50 | 31.20 | 26.90 | 3.41 times |
| 29 Fri Aug 2025 | 30.23 | 29.55 | 31.00 | 29.00 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.73 | 30.50 | 32.00 | 26.90 | 1.829 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow