(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Adani Ports is 87480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1475.85 | 1473.90 | 1483.00 | 1452.60 | 1.614 times |
| 28 Wed Aug 2024 | 1470.30 | 1475.80 | 1486.45 | 1467.60 | 0.303 times |
| 27 Tue Aug 2024 | 1478.30 | 1482.80 | 1496.75 | 1476.55 | 0.382 times |
| 26 Mon Aug 2024 | 1482.15 | 1498.00 | 1498.00 | 1480.00 | 0.321 times |
| 23 Fri Aug 2024 | 1490.20 | 1492.40 | 1501.60 | 1486.00 | 1.449 times |
| 22 Thu Aug 2024 | 1492.40 | 1509.65 | 1509.65 | 1491.00 | 0.546 times |
| 21 Wed Aug 2024 | 1502.90 | 1504.85 | 1516.95 | 1493.10 | 0.434 times |
| 20 Tue Aug 2024 | 1492.25 | 1508.05 | 1511.00 | 1486.50 | 0.331 times |
| 19 Mon Aug 2024 | 1496.30 | 1499.45 | 1506.50 | 1490.00 | 1.638 times |
| 16 Fri Aug 2024 | 1494.25 | 1474.00 | 1496.90 | 1457.00 | 1.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1470.1 as stoploss in an intra day buy trade for a target of 1504.13. However, stock will show a bearish move below 1470.1.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1419.60 |
| Upside Target | 1516.95 |
| Upside Target | 1524.25 |
| Upside Target | 1536.00 |
| Upside Target | 1562.15 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1452.97 |
| Downside Intraday Target | 1430.08 |
| Upside Intraday Target | 1498.37 |
| Upside Intraday Target | 1520.88 |
| Downside Intraday Target | 1475.48 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1475.85 | 1498.00 | 1498.00 | 1452.60 | 0.596 times |
| 23 Fri Aug 2024 | 1490.20 | 1499.45 | 1516.95 | 1486.00 | 0.362 times |
| 16 Fri Aug 2024 | 1494.25 | 1480.00 | 1524.25 | 1451.45 | 1.428 times |
| 09 Fri Aug 2024 | 1533.30 | 1510.15 | 1562.15 | 1472.15 | 0.955 times |
| 02 Fri Aug 2024 | 1587.85 | 1549.00 | 1604.15 | 1536.00 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1475.85 | 1581.00 | 1604.15 | 1451.45 | 0.921 times |
| 31 Wed Jul 2024 | 1569.65 | 1484.40 | 1577.00 | 1419.60 | 0.231 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.93 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.93 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow