(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Adani Ports is 78159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1289.05 | 1281.40 | 1320.90 | 1281.40 | 0.652 times |
| 18 Mon Nov 2024 | 1279.05 | 1268.25 | 1288.65 | 1261.30 | 0.595 times |
| 14 Thu Nov 2024 | 1264.40 | 1288.00 | 1296.90 | 1261.15 | 1.568 times |
| 13 Wed Nov 2024 | 1288.50 | 1323.30 | 1329.80 | 1285.10 | 0.726 times |
| 12 Tue Nov 2024 | 1325.30 | 1347.90 | 1355.35 | 1320.00 | 0.333 times |
| 11 Mon Nov 2024 | 1347.25 | 1355.10 | 1357.40 | 1338.95 | 0.787 times |
| 08 Fri Nov 2024 | 1363.20 | 1354.65 | 1367.25 | 1339.25 | 1.37 times |
| 07 Thu Nov 2024 | 1352.60 | 1376.90 | 1376.90 | 1350.00 | 0.959 times |
| 06 Wed Nov 2024 | 1370.20 | 1331.95 | 1382.15 | 1314.75 | 1.307 times |
| 05 Tue Nov 2024 | 1329.25 | 1351.75 | 1352.00 | 1296.10 | 1.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1304.7, but if it comes above 1304.7, then a intra day buy could be more profitable.
If you take a sell trade below 1304.7, then use 1304.7 as stoploss and 1260.7 as target. However if you take a buy trade in stock , then use 1304.7 as stoploss and 1341.33 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1261.15 |
| Upside Target | 1296.10 |
| Upside Target | 1357.40 |
| Upside Target | 1394.95 |
| Upside Target | 1413.45 |
| Upside Target | 1414.10 |
| Upside Target | 1419.60 |
| Upside Target | 1451.45 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1259.93 |
| Downside Intraday Target | 1230.82 |
| Upside Intraday Target | 1319.53 |
| Upside Intraday Target | 1350.02 |
| Upside Intraday Target | 1290.42 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1289.05 | 1268.25 | 1320.90 | 1261.30 | 0.365 times |
| 14 Thu Nov 2024 | 1264.40 | 1355.10 | 1357.40 | 1261.15 | 0.57 times |
| 08 Fri Nov 2024 | 1363.20 | 1396.60 | 1396.60 | 1296.10 | 0.56 times |
| 01 Fri Nov 2024 | 1394.05 | 1319.30 | 1414.10 | 1303.40 | 2.361 times |
| 25 Fri Oct 2024 | 1316.30 | 1405.70 | 1413.45 | 1304.10 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1289.05 | 1389.00 | 1397.00 | 1261.15 | 0.442 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
| 30 Mon Sep 2024 | 1448.15 | 1485.35 | 1499.35 | 1394.95 | 0.877 times |
| 30 Fri Aug 2024 | 1482.65 | 1581.00 | 1604.15 | 1451.45 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.91 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.91 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow