(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Adani Ports is 229219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1232.05 | 1239.45 | 1259.70 | 1229.15 | 0.621 times |
| 16 Mon Dec 2024 | 1242.85 | 1259.00 | 1262.00 | 1240.70 | 0.428 times |
| 13 Fri Dec 2024 | 1260.15 | 1243.95 | 1262.25 | 1230.00 | 1.019 times |
| 12 Thu Dec 2024 | 1244.15 | 1233.00 | 1268.15 | 1223.20 | 0.838 times |
| 11 Wed Dec 2024 | 1233.00 | 1252.75 | 1258.40 | 1230.95 | 0.389 times |
| 10 Tue Dec 2024 | 1248.60 | 1278.95 | 1278.95 | 1245.00 | 0.319 times |
| 09 Mon Dec 2024 | 1266.25 | 1259.95 | 1276.85 | 1248.60 | 0.88 times |
| 06 Fri Dec 2024 | 1260.25 | 1280.00 | 1282.85 | 1255.90 | 0.594 times |
| 05 Thu Dec 2024 | 1275.60 | 1274.00 | 1284.50 | 1254.60 | 1.065 times |
| 04 Wed Dec 2024 | 1269.05 | 1303.70 | 1303.70 | 1262.00 | 1.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1274.3 or till 1337.7. Use a stoploss of 1221.46 and if this stock hits its stoploss, then it can fall down till 1168.64
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1105.00 |
| Downside Target | 1189.65 |
| Downside Target | 1223.20 |
| Upside Target | 1262.00 |
| Upside Target | 1320.90 |
| Upside Target | 1394.95 |
| Upside Target | 1397.00 |
| Upside Target | 1451.45 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
| Upside Target | 1604.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1220.13 |
| Downside Intraday Target | 1208.22 |
| Upside Intraday Target | 1252.98 |
| Upside Intraday Target | 1273.92 |
| Upside Intraday Target | 1241.07 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1232.05 | 1259.00 | 1262.00 | 1229.15 | 0.304 times |
| 13 Fri Dec 2024 | 1260.15 | 1259.95 | 1278.95 | 1223.20 | 0.471 times |
| 06 Fri Dec 2024 | 1260.25 | 1213.45 | 1310.00 | 1189.65 | 0.429 times |
| 29 Fri Nov 2024 | 1189.65 | 1180.05 | 1231.00 | 1105.00 | 1.275 times |
| 22 Fri Nov 2024 | 1137.50 | 1268.25 | 1320.90 | 993.85 | 11.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1232.05 | 1213.45 | 1310.00 | 1189.65 | 0.349 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
| 30 Mon Sep 2024 | 1448.15 | 1485.35 | 1499.35 | 1394.95 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.27 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.27 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow