Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Adani Ports is 177663

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1099.60	1087.90	1108.25	1075.00	0.886 times
30 Thu Jan 2025	1076.80	1100.05	1117.90	1011.00	4.097 times
29 Wed Jan 2025	1097.25	1085.00	1103.10	1075.00	0.424 times
28 Tue Jan 2025	1079.25	1086.10	1097.10	1061.40	0.709 times
27 Mon Jan 2025	1081.20	1087.50	1092.90	1067.55	0.364 times
24 Fri Jan 2025	1093.90	1108.35	1115.00	1088.30	0.455 times
23 Thu Jan 2025	1103.85	1103.00	1114.05	1089.55	0.582 times
22 Wed Jan 2025	1102.30	1113.35	1117.05	1080.90	0.376 times
21 Tue Jan 2025	1106.10	1149.90	1153.40	1103.00	1.807 times
20 Mon Jan 2025	1149.05	1173.60	1173.60	1146.35	0.289 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1085.9 as stoploss in an intra day buy trade for a target of 1117.53. However, stock will show a bearish move below 1085.9.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	993.85
Downside Target	1059.05
Downside Target	1080.90
Upside Target	1106.45
Upside Target	1173.60
Upside Target	1236.00
Upside Target	1258.65
Upside Target	1303.40
Upside Target	1310.00
Upside Target	1394.95
Upside Target	1397.00
Upside Target	1472.85
Upside Target	1499.35

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1034.43
Downside Intraday Target	969.27
Upside Intraday Target	1141.33
Upside Intraday Target	1183.07
Downside Intraday Target	1076.17

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1099.60	1087.50	1117.90	1011.00	1.847 times
24 Fri Jan 2025	1093.90	1173.60	1173.60	1080.90	0.632 times
17 Fri Jan 2025	1163.40	1100.00	1190.00	1059.05	1.946 times
10 Fri Jan 2025	1112.10	1206.50	1206.50	1106.45	0.815 times
03 Fri Jan 2025	1199.25	1231.30	1258.65	1196.35	1.26 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1099.60	1227.30	1236.00	1011.00	0.898 times
31 Tue Dec 2024	1228.90	1213.45	1310.00	1174.05	0.517 times
29 Fri Nov 2024	1189.65	1389.00	1397.00	993.85	3.955 times
31 Thu Oct 2024	1376.70	1446.10	1472.85	1303.40	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.73 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.