(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Adani Ports is 145426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1429.45 | 1393.80 | 1432.80 | 1393.80 | 0.643 times |
| 25 Wed Jun 2025 | 1392.40 | 1402.85 | 1404.15 | 1385.60 | 0.432 times |
| 24 Tue Jun 2025 | 1389.15 | 1394.00 | 1418.85 | 1385.80 | 2.149 times |
| 23 Mon Jun 2025 | 1354.25 | 1329.40 | 1364.65 | 1329.40 | 0.948 times |
| 19 Thu Jun 2025 | 1336.80 | 1370.00 | 1372.70 | 1331.90 | 0.466 times |
| 18 Wed Jun 2025 | 1372.35 | 1381.65 | 1394.55 | 1365.00 | 0.422 times |
| 17 Tue Jun 2025 | 1391.70 | 1400.40 | 1414.00 | 1384.70 | 0.541 times |
| 16 Mon Jun 2025 | 1400.40 | 1388.00 | 1411.15 | 1374.80 | 2.551 times |
| 13 Fri Jun 2025 | 1405.25 | 1402.00 | 1423.85 | 1396.70 | 1.077 times |
| 12 Thu Jun 2025 | 1444.35 | 1460.00 | 1469.80 | 1441.00 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1461.7 or till 1508.8. Use a stoploss of 1422.45 and if this stock hits its stoploss, then it can fall down till 1383.18
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1175.00 |
| Downside Target | 1214.80 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Downside Target | 1329.40 |
| Downside Target | 1385.45 |
| Upside Target | 1432.80 |
| Upside Target | 1457.70 |
| Upside Target | 1481.95 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1361.63 |
| Downside Intraday Target | 1293.82 |
| Upside Intraday Target | 1465.03 |
| Upside Intraday Target | 1500.62 |
| Downside Intraday Target | 1397.22 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1429.45 | 1329.40 | 1432.80 | 1329.40 | 1.048 times |
| 19 Thu Jun 2025 | 1336.80 | 1388.00 | 1414.00 | 1331.90 | 0.929 times |
| 13 Fri Jun 2025 | 1405.25 | 1480.00 | 1493.85 | 1396.70 | 0.798 times |
| 06 Fri Jun 2025 | 1471.30 | 1432.35 | 1481.95 | 1422.80 | 1.552 times |
| 30 Fri May 2025 | 1432.35 | 1395.40 | 1457.70 | 1385.45 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1429.45 | 1432.35 | 1493.85 | 1329.40 | 0.473 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
| 28 Fri Mar 2025 | 1182.05 | 1072.05 | 1214.80 | 1036.35 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.38 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.38 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow