(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Adani Ports is 56619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1366.65 | 1370.05 | 1386.00 | 1357.85 | 2.59 times |
| 05 Tue Aug 2025 | 1357.55 | 1390.45 | 1394.85 | 1345.55 | 2.872 times |
| 04 Mon Aug 2025 | 1390.60 | 1367.80 | 1397.00 | 1347.00 | 1.024 times |
| 01 Fri Aug 2025 | 1347.00 | 1370.75 | 1375.15 | 1343.50 | 1.21 times |
| 31 Thu Jul 2025 | 1373.20 | 1360.40 | 1395.60 | 1360.40 | 1.424 times |
| 30 Wed Jul 2025 | 1394.05 | 1396.20 | 1402.75 | 1391.35 | 0.517 times |
| 29 Tue Jul 2025 | 1396.50 | 1371.15 | 1398.20 | 1371.15 | 0.336 times |
| 28 Mon Jul 2025 | 1375.95 | 1394.35 | 1403.20 | 1374.00 | 0.406 times |
| 25 Fri Jul 2025 | 1394.30 | 1413.95 | 1415.95 | 1390.05 | 0.449 times |
| 24 Thu Jul 2025 | 1411.35 | 1422.20 | 1425.00 | 1405.00 | 0.835 times |
Stock of Adani Ports (AdaniPorts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1376.8, but if it comes above 1376.8, then a intra day buy could be more profitable.
If you take a sell trade below 1376.8, then use 1376.8 as stoploss and 1336.7 as target. However if you take a buy trade in stock , then use 1376.8 as stoploss and 1410.2 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1110.65 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Downside Target | 1329.40 |
| Upside Target | 1390.05 |
| Upside Target | 1427.00 |
| Upside Target | 1452.85 |
| Upside Target | 1455.40 |
| Upside Target | 1457.70 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1342.47 |
| Downside Intraday Target | 1318.28 |
| Upside Intraday Target | 1393.92 |
| Upside Intraday Target | 1421.18 |
| Upside Intraday Target | 1369.73 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1366.65 | 1367.80 | 1397.00 | 1345.55 | 1.666 times |
| 01 Fri Aug 2025 | 1347.00 | 1394.35 | 1403.20 | 1343.50 | 1.149 times |
| 25 Fri Jul 2025 | 1394.30 | 1440.55 | 1452.85 | 1390.05 | 0.706 times |
| 18 Fri Jul 2025 | 1442.75 | 1430.65 | 1474.00 | 1427.00 | 0.888 times |
| 11 Fri Jul 2025 | 1430.65 | 1415.85 | 1455.40 | 1415.85 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1366.65 | 1370.75 | 1397.00 | 1343.50 | 0.355 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.94 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.94 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow