(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Adani Ports is 157101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1406.90 | 1431.70 | 1440.60 | 1404.05 | 0.491 times |
| 24 Wed Sep 2025 | 1431.30 | 1442.05 | 1452.00 | 1429.15 | 0.506 times |
| 23 Tue Sep 2025 | 1441.30 | 1457.40 | 1457.40 | 1423.50 | 1.567 times |
| 22 Mon Sep 2025 | 1444.40 | 1434.70 | 1462.00 | 1425.45 | 1.372 times |
| 19 Fri Sep 2025 | 1427.75 | 1451.95 | 1460.00 | 1424.75 | 2.547 times |
| 18 Thu Sep 2025 | 1412.35 | 1409.95 | 1414.00 | 1401.00 | 0.288 times |
| 17 Wed Sep 2025 | 1405.70 | 1406.45 | 1411.20 | 1396.05 | 0.329 times |
| 16 Tue Sep 2025 | 1408.50 | 1398.55 | 1412.75 | 1397.60 | 0.762 times |
| 15 Mon Sep 2025 | 1394.85 | 1394.00 | 1409.05 | 1392.60 | 0.538 times |
| 12 Fri Sep 2025 | 1392.70 | 1391.15 | 1406.00 | 1391.15 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1423.6 as stoploss in an intra day sell trade for a target of 1382.17. However, stock will show a bullish move above 1423.6.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1244.55 |
| Downside Target | 1291.00 |
| Downside Target | 1392.60 |
| Downside Target | 1404.05 |
| Upside Target | 1423.00 |
| Upside Target | 1457.70 |
| Upside Target | 1460.00 |
| Upside Target | 1462.00 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1386.63 |
| Downside Intraday Target | 1366.37 |
| Upside Intraday Target | 1444.58 |
| Upside Intraday Target | 1482.27 |
| Upside Intraday Target | 1424.32 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1406.90 | 1434.70 | 1462.00 | 1404.05 | 0.882 times |
| 19 Fri Sep 2025 | 1427.75 | 1394.00 | 1460.00 | 1392.60 | 0.867 times |
| 12 Fri Sep 2025 | 1392.70 | 1322.20 | 1423.00 | 1322.20 | 2.745 times |
| 05 Fri Sep 2025 | 1321.90 | 1314.15 | 1349.20 | 1313.00 | 0.678 times |
| 29 Fri Aug 2025 | 1313.50 | 1344.90 | 1347.65 | 1303.30 | 0.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1406.90 | 1314.15 | 1462.00 | 1313.00 | 0.202 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.46 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.46 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow