(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Adani Ports is 217427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1457.85 | 1452.20 | 1463.65 | 1448.85 | 0.213 times |
| 29 Wed Oct 2025 | 1454.65 | 1420.45 | 1464.90 | 1420.45 | 0.58 times |
| 28 Tue Oct 2025 | 1416.65 | 1425.00 | 1435.00 | 1410.35 | 0.572 times |
| 27 Mon Oct 2025 | 1420.45 | 1430.00 | 1430.00 | 1410.10 | 0.299 times |
| 23 Thu Oct 2025 | 1452.45 | 1479.95 | 1482.15 | 1450.10 | 0.641 times |
| 21 Tue Oct 2025 | 1473.20 | 1467.70 | 1480.45 | 1467.70 | 0.211 times |
| 20 Mon Oct 2025 | 1467.65 | 1483.15 | 1488.85 | 1458.90 | 0.559 times |
| 17 Fri Oct 2025 | 1479.00 | 1479.35 | 1488.80 | 1462.05 | 0.368 times |
| 16 Thu Oct 2025 | 1479.35 | 1451.10 | 1490.00 | 1451.10 | 6.03 times |
| 15 Wed Oct 2025 | 1450.70 | 1430.75 | 1455.95 | 1430.75 | 0.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1461.5 as stoploss in an intra day sell trade for a target of 1433.07. However, stock will show a bullish move above 1461.5.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1360.40 |
| Downside Target | 1430.10 |
| Downside Target | 1450.10 |
| Upside Target | 1462.00 |
| Upside Target | 1464.90 |
| Upside Target | 1474.00 |
| Upside Target | 1488.85 |
| Upside Target | 1490.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1423.67 |
| Downside Intraday Target | 1389.48 |
| Upside Intraday Target | 1478.47 |
| Upside Intraday Target | 1499.08 |
| Downside Intraday Target | 1444.28 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1457.85 | 1430.00 | 1464.90 | 1410.10 | 1.179 times |
| 23 Thu Oct 2025 | 1452.45 | 1483.15 | 1488.85 | 1450.10 | 0.185 times |
| 17 Fri Oct 2025 | 1479.00 | 1402.00 | 1490.00 | 1396.55 | 5.233 times |
| 10 Fri Oct 2025 | 1408.95 | 1415.55 | 1419.95 | 1386.10 | 0.624 times |
| 03 Fri Oct 2025 | 1418.95 | 1393.00 | 1430.10 | 1377.45 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1457.85 | 1403.80 | 1490.00 | 1386.10 | 0.996 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.06 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.06 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow