(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Adani Ports is 105269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1500.20 | 1515.55 | 1523.30 | 1489.00 | 1.41 times |
| 02 Tue Dec 2025 | 1515.60 | 1536.60 | 1536.60 | 1510.20 | 0.792 times |
| 01 Mon Dec 2025 | 1530.20 | 1530.00 | 1548.60 | 1523.20 | 1.318 times |
| 28 Fri Nov 2025 | 1516.75 | 1511.65 | 1534.00 | 1503.30 | 1.132 times |
| 27 Thu Nov 2025 | 1508.80 | 1513.00 | 1513.00 | 1501.10 | 0.331 times |
| 26 Wed Nov 2025 | 1505.90 | 1483.90 | 1523.00 | 1483.85 | 1.677 times |
| 25 Tue Nov 2025 | 1483.85 | 1488.25 | 1490.00 | 1474.60 | 1.649 times |
| 24 Mon Nov 2025 | 1486.55 | 1479.95 | 1490.00 | 1471.30 | 1.223 times |
| 21 Fri Nov 2025 | 1479.55 | 1492.00 | 1492.00 | 1467.50 | 0.49 times |
| 20 Thu Nov 2025 | 1490.90 | 1504.35 | 1504.35 | 1487.70 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1515.7 or till 1547.5. Use a stoploss of 1489.21 and if this stock hits its stoploss, then it can fall down till 1462.73
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1386.10 |
| Downside Target | 1425.75 |
| Downside Target | 1489.00 |
| Downside Target | 1490.00 |
| Upside Target | 1522.95 |
| Upside Target | 1523.45 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1476.6 |
| Downside Intraday Target | 1453 |
| Upside Intraday Target | 1536.2 |
| Upside Intraday Target | 1572.2 |
| Upside Intraday Target | 1512.6 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1500.20 | 1530.00 | 1548.60 | 1489.00 | 0.585 times |
| 28 Fri Nov 2025 | 1516.75 | 1479.95 | 1534.00 | 1471.30 | 2.313 times |
| 21 Fri Nov 2025 | 1479.55 | 1514.60 | 1522.95 | 1467.50 | 0.433 times |
| 14 Fri Nov 2025 | 1511.70 | 1450.15 | 1523.45 | 1438.15 | 1.935 times |
| 07 Fri Nov 2025 | 1448.80 | 1451.00 | 1466.90 | 1425.75 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1500.20 | 1530.00 | 1548.60 | 1489.00 | 0.198 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.14 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.14 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow