(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Adani Ports is 83872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1481.00 | 1474.35 | 1491.25 | 1470.90 | 0.364 times |
| 31 Wed Dec 2025 | 1469.50 | 1466.95 | 1475.00 | 1462.20 | 0.275 times |
| 30 Tue Dec 2025 | 1461.10 | 1450.00 | 1470.00 | 1446.75 | 0.397 times |
| 29 Mon Dec 2025 | 1454.25 | 1480.65 | 1486.45 | 1451.05 | 1.336 times |
| 26 Fri Dec 2025 | 1487.25 | 1495.50 | 1501.25 | 1485.00 | 1.748 times |
| 24 Wed Dec 2025 | 1494.65 | 1505.75 | 1507.00 | 1492.05 | 1.347 times |
| 23 Tue Dec 2025 | 1493.75 | 1510.00 | 1513.65 | 1490.90 | 1.514 times |
| 22 Mon Dec 2025 | 1508.35 | 1496.00 | 1514.65 | 1496.00 | 1.238 times |
| 19 Fri Dec 2025 | 1496.00 | 1500.65 | 1503.60 | 1490.55 | 1.265 times |
| 18 Thu Dec 2025 | 1491.50 | 1485.90 | 1497.80 | 1476.05 | 0.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1475.8 as stoploss in an intra day buy trade for a target of 1492.44. However, stock will show a bearish move below 1475.8.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1313.00 |
| Downside Target | 1386.10 |
| Downside Target | 1425.75 |
| Upside Target | 1491.25 |
| Upside Target | 1514.65 |
| Upside Target | 1524.45 |
| Upside Target | 1527.00 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1454.75 |
| Downside Intraday Target | 1428.5 |
| Upside Intraday Target | 1499.25 |
| Upside Intraday Target | 1517.5 |
| Downside Intraday Target | 1473 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1481.00 | 1480.65 | 1491.25 | 1446.75 | 0.406 times |
| 26 Fri Dec 2025 | 1487.25 | 1496.00 | 1514.65 | 1485.00 | 2.134 times |
| 19 Fri Dec 2025 | 1496.00 | 1524.45 | 1524.45 | 1476.05 | 0.838 times |
| 12 Fri Dec 2025 | 1522.40 | 1508.30 | 1527.00 | 1462.05 | 0.531 times |
| 05 Fri Dec 2025 | 1509.10 | 1530.00 | 1548.60 | 1489.00 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1481.00 | 1474.35 | 1491.25 | 1470.90 | 0.018 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.95 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.95 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow