(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 111099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 106.75 | 108.05 | 109.50 | 105.90 | 1.39 times |
| 08 Thu Jan 2026 | 108.55 | 112.30 | 114.10 | 107.80 | 1.713 times |
| 07 Wed Jan 2026 | 112.20 | 114.20 | 114.20 | 111.20 | 0.892 times |
| 06 Tue Jan 2026 | 114.35 | 114.00 | 115.95 | 112.90 | 1.311 times |
| 05 Mon Jan 2026 | 114.25 | 114.15 | 116.70 | 113.50 | 1.556 times |
| 02 Fri Jan 2026 | 113.90 | 108.55 | 114.95 | 108.30 | 1.786 times |
| 01 Thu Jan 2026 | 108.60 | 108.20 | 109.90 | 107.10 | 0.595 times |
| 31 Wed Dec 2025 | 108.15 | 107.20 | 110.50 | 107.20 | 0.369 times |
| 30 Tue Dec 2025 | 107.15 | 106.05 | 108.45 | 106.05 | 0.388 times |
| 29 Mon Dec 2025 | 107.95 | 108.25 | 108.85 | 107.30 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.7 as stoploss in an intra day buy trade for a target of 108.63. However, stock will show a bearish move below 105.7.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 103.00 |
| Downside Target | 105.90 |
| Upside Target | 109.55 |
| Upside Target | 113.80 |
| Upside Target | 114.95 |
| Upside Target | 116.30 |
| Upside Target | 116.70 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 102.87 |
| Downside Intraday Target | 98.98 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 120.58 |
| Upside Intraday Target | 109.78 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 106.75 | 114.15 | 116.70 | 105.90 | 1.842 times |
| 02 Fri Jan 2026 | 113.90 | 108.25 | 114.95 | 106.05 | 0.635 times |
| 26 Fri Dec 2025 | 108.20 | 107.25 | 113.80 | 106.70 | 1.23 times |
| 19 Fri Dec 2025 | 106.65 | 103.00 | 109.55 | 103.00 | 0.254 times |
| 12 Fri Dec 2025 | 103.40 | 104.85 | 105.90 | 98.10 | 2.867 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 106.75 | 108.20 | 116.70 | 105.90 | 0.248 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.98 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow