(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 1179099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 137.50 | 141.30 | 141.85 | 134.55 | 0.475 times |
| 23 Mon Sep 2024 | 140.80 | 131.25 | 143.20 | 131.00 | 0.468 times |
| 20 Fri Sep 2024 | 131.50 | 128.05 | 132.75 | 128.05 | 0.375 times |
| 19 Thu Sep 2024 | 127.75 | 134.00 | 134.80 | 124.10 | 0.458 times |
| 18 Wed Sep 2024 | 129.70 | 131.05 | 136.45 | 128.65 | 0.642 times |
| 17 Tue Sep 2024 | 131.75 | 131.80 | 136.50 | 124.55 | 1.072 times |
| 16 Mon Sep 2024 | 130.30 | 129.50 | 137.35 | 128.00 | 1.421 times |
| 13 Fri Sep 2024 | 125.15 | 114.15 | 125.15 | 114.10 | 5.093 times |
| 12 Thu Sep 2024 | 113.80 | 112.80 | 115.70 | 110.00 | 0.256 times |
| 11 Wed Sep 2024 | 112.85 | 116.05 | 117.25 | 111.20 | 0.082 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 120.95 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 142.6 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 61.06 |
| Downside Target | 63.06 |
| Downside Target | 71.95 |
| Downside Target | 75.10 |
| Downside Target | 87.69 |
| Downside Target | 104.55 |
| Downside Target | 109.40 |
| Downside Target | 116.00 |
| Downside Target | 124.10 |
| Downside Target | 125.15 |
| Downside Target | 131.00 |
| Downside Target | 137.35 |
| Upside Target | 143.20 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 131.27 |
| Downside Intraday Target | 125.03 |
| Upside Intraday Target | 143.47 |
| Upside Intraday Target | 149.43 |
| Downside Intraday Target | 137.23 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 137.50 | 131.25 | 143.20 | 131.00 | 0.238 times |
| 20 Fri Sep 2024 | 131.50 | 129.50 | 137.35 | 124.10 | 0.684 times |
| 13 Fri Sep 2024 | 125.15 | 118.65 | 125.15 | 109.40 | 2.706 times |
| 06 Fri Sep 2024 | 118.20 | 105.50 | 125.00 | 105.15 | 1.101 times |
| 30 Fri Aug 2024 | 109.57 | 105.50 | 116.00 | 104.55 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 137.50 | 105.50 | 143.20 | 105.15 | 0.516 times |
| 30 Fri Aug 2024 | 109.57 | 70.95 | 116.00 | 61.06 | 2.939 times |
| 31 Wed Jul 2024 | 69.69 | 65.47 | 71.95 | 59.40 | 1.354 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow