(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Edelweiss is 266860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 74.91 | 75.59 | 76.04 | 74.12 | 0.87 times |
| 11 Mon Mar 2024 | 75.05 | 76.02 | 77.15 | 74.25 | 0.741 times |
| 07 Thu Mar 2024 | 76.87 | 76.01 | 77.99 | 76.01 | 0.772 times |
| 06 Wed Mar 2024 | 75.99 | 77.00 | 78.00 | 75.65 | 2.172 times |
| 05 Tue Mar 2024 | 78.42 | 76.08 | 80.00 | 76.08 | 1.017 times |
| 04 Mon Mar 2024 | 77.47 | 77.65 | 78.20 | 77.18 | 0.396 times |
| 02 Sat Mar 2024 | 77.58 | 76.49 | 78.14 | 75.82 | 0.165 times |
| 01 Fri Mar 2024 | 75.94 | 75.78 | 76.75 | 75.72 | 0.454 times |
| 29 Thu Feb 2024 | 75.77 | 76.00 | 76.99 | 75.41 | 1.351 times |
| 28 Wed Feb 2024 | 76.59 | 76.11 | 79.75 | 75.75 | 2.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 76.28. However, stock will show a bearish move below 74.1.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 66.00 |
| Downside Target | 69.54 |
| Downside Target | 73.58 |
| Upside Target | 77.15 |
| Upside Target | 79.75 |
| Upside Target | 80.00 |
| Upside Target | 80.04 |
| Upside Target | 81.18 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 73.64 |
| Downside Intraday Target | 72.36 |
| Upside Intraday Target | 76.67 |
| Upside Intraday Target | 78.42 |
| Upside Intraday Target | 75.39 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 74.91 | 76.02 | 77.15 | 74.12 | 0.37 times |
| 07 Thu Mar 2024 | 76.87 | 77.65 | 80.00 | 75.65 | 0.739 times |
| 02 Sat Mar 2024 | 77.58 | 79.54 | 79.75 | 75.41 | 0.372 times |
| 23 Fri Feb 2024 | 79.42 | 74.00 | 81.18 | 73.58 | 1.246 times |
| 16 Fri Feb 2024 | 73.23 | 71.14 | 74.70 | 66.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 74.91 | 75.78 | 80.00 | 74.12 | 0.123 times |
| 29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
| 31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow