(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 127514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 104.25 | 102.20 | 104.95 | 99.00 | 1.886 times |
| 20 Tue Jan 2026 | 102.15 | 106.75 | 106.80 | 101.80 | 0.832 times |
| 19 Mon Jan 2026 | 106.85 | 105.55 | 107.70 | 105.55 | 0.551 times |
| 16 Fri Jan 2026 | 108.25 | 105.90 | 111.00 | 105.90 | 1.387 times |
| 14 Wed Jan 2026 | 105.70 | 104.50 | 107.05 | 104.45 | 0.621 times |
| 13 Tue Jan 2026 | 104.45 | 105.15 | 106.50 | 103.75 | 0.712 times |
| 12 Mon Jan 2026 | 105.40 | 106.80 | 107.00 | 102.85 | 1.274 times |
| 09 Fri Jan 2026 | 106.75 | 108.05 | 109.50 | 105.90 | 1.211 times |
| 08 Thu Jan 2026 | 108.55 | 112.30 | 114.10 | 107.80 | 1.492 times |
| 07 Wed Jan 2026 | 112.20 | 114.20 | 114.20 | 111.20 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 105 as stoploss and 108.28 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 102.85 |
| Upside Target | 105.90 |
| Upside Target | 111.00 |
| Upside Target | 113.80 |
| Upside Target | 114.95 |
| Upside Target | 116.30 |
| Upside Target | 116.70 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 99.6 |
| Downside Intraday Target | 94.95 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 112.35 |
| Downside Intraday Target | 103.65 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 104.25 | 105.55 | 107.70 | 99.00 | 0.819 times |
| 16 Fri Jan 2026 | 108.25 | 106.80 | 111.00 | 102.85 | 0.668 times |
| 09 Fri Jan 2026 | 106.75 | 114.15 | 116.70 | 105.90 | 1.842 times |
| 02 Fri Jan 2026 | 113.90 | 108.25 | 114.95 | 106.05 | 0.635 times |
| 26 Fri Dec 2025 | 108.20 | 107.25 | 113.80 | 106.70 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 104.25 | 108.20 | 116.70 | 99.00 | 0.471 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow