(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 136248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 108.20 | 108.30 | 110.10 | 107.25 | 0.655 times |
| 24 Wed Dec 2025 | 109.40 | 109.00 | 113.80 | 108.50 | 1.831 times |
| 23 Tue Dec 2025 | 109.10 | 108.70 | 109.55 | 106.70 | 1.331 times |
| 22 Mon Dec 2025 | 108.65 | 107.25 | 109.40 | 107.15 | 0.965 times |
| 19 Fri Dec 2025 | 106.65 | 104.90 | 107.55 | 104.90 | 0.356 times |
| 18 Thu Dec 2025 | 104.85 | 105.20 | 105.95 | 104.30 | 0.581 times |
| 17 Wed Dec 2025 | 105.10 | 105.05 | 106.95 | 104.80 | 0.948 times |
| 16 Tue Dec 2025 | 106.35 | 108.00 | 109.10 | 105.60 | 0.647 times |
| 15 Mon Dec 2025 | 109.05 | 103.00 | 109.55 | 103.00 | 1.356 times |
| 12 Fri Dec 2025 | 103.40 | 104.60 | 105.90 | 102.50 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.2 or till 114. Use a stoploss of 106.99 and if this stock hits its stoploss, then it can fall down till 103.8
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 91.85 |
| Downside Target | 98.10 |
| Downside Target | 103.00 |
| Upside Target | 113.80 |
| Upside Target | 114.00 |
| Upside Target | 114.85 |
| Upside Target | 116.30 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 105.33 |
| Downside Intraday Target | 102.47 |
| Upside Intraday Target | 112.43 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 109.57 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 108.20 | 107.25 | 113.80 | 106.70 | 1.23 times |
| 19 Fri Dec 2025 | 106.65 | 103.00 | 109.55 | 103.00 | 0.254 times |
| 12 Fri Dec 2025 | 103.40 | 104.85 | 105.90 | 98.10 | 2.867 times |
| 05 Fri Dec 2025 | 105.05 | 110.65 | 116.30 | 104.45 | 0.939 times |
| 28 Fri Nov 2025 | 110.20 | 111.70 | 114.00 | 109.00 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 108.20 | 110.65 | 116.30 | 98.10 | 0.767 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
| 30 Tue Sep 2025 | 107.35 | 108.80 | 122.90 | 106.10 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow