(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Edelweiss is 339456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.10 | 98.85 | 99.85 | 96.80 | 0.499 times |
| 19 Wed Feb 2025 | 97.60 | 94.70 | 98.85 | 93.50 | 6.638 times |
| 18 Tue Feb 2025 | 94.80 | 97.40 | 99.05 | 94.00 | 0.237 times |
| 17 Mon Feb 2025 | 99.35 | 96.00 | 101.60 | 95.70 | 0.427 times |
| 14 Fri Feb 2025 | 98.15 | 103.05 | 103.30 | 96.45 | 0.384 times |
| 13 Thu Feb 2025 | 103.65 | 106.00 | 107.40 | 101.85 | 0.346 times |
| 12 Wed Feb 2025 | 105.40 | 107.15 | 107.60 | 101.50 | 0.335 times |
| 11 Tue Feb 2025 | 109.20 | 108.35 | 109.60 | 105.20 | 0.253 times |
| 10 Mon Feb 2025 | 107.85 | 113.00 | 113.00 | 105.10 | 0.252 times |
| 07 Fri Feb 2025 | 111.95 | 117.70 | 117.70 | 110.70 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 106.23 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 96.45 |
| Upside Target | 100.50 |
| Upside Target | 105.05 |
| Upside Target | 111.85 |
| Upside Target | 119.15 |
| Upside Target | 119.80 |
| Upside Target | 120.00 |
| Upside Target | 128.10 |
| Upside Target | 129.50 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 94.53 |
| Downside Intraday Target | 89.97 |
| Upside Intraday Target | 102.63 |
| Upside Intraday Target | 106.17 |
| Downside Intraday Target | 98.07 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.10 | 96.00 | 101.60 | 93.50 | 4.969 times |
| 14 Fri Feb 2025 | 98.15 | 113.00 | 113.00 | 96.45 | 0.692 times |
| 07 Fri Feb 2025 | 111.95 | 108.95 | 119.15 | 105.05 | 1.173 times |
| 31 Fri Jan 2025 | 109.55 | 108.30 | 111.85 | 100.50 | 0.974 times |
| 24 Fri Jan 2025 | 110.45 | 116.35 | 120.00 | 106.10 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.10 | 108.95 | 119.15 | 93.50 | 1.084 times |
| 31 Fri Jan 2025 | 109.55 | 123.85 | 129.50 | 100.50 | 0.613 times |
| 31 Tue Dec 2024 | 123.80 | 125.35 | 143.45 | 119.80 | 1.443 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow