(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 105772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 108.60 | 108.20 | 109.90 | 107.10 | 0.625 times |
| 31 Wed Dec 2025 | 108.15 | 107.20 | 110.50 | 107.20 | 0.388 times |
| 30 Tue Dec 2025 | 107.15 | 106.05 | 108.45 | 106.05 | 0.408 times |
| 29 Mon Dec 2025 | 107.95 | 108.25 | 108.85 | 107.30 | 0.617 times |
| 26 Fri Dec 2025 | 108.20 | 108.30 | 110.10 | 107.25 | 0.843 times |
| 24 Wed Dec 2025 | 109.40 | 109.00 | 113.80 | 108.50 | 2.359 times |
| 23 Tue Dec 2025 | 109.10 | 108.70 | 109.55 | 106.70 | 1.714 times |
| 22 Mon Dec 2025 | 108.65 | 107.25 | 109.40 | 107.15 | 1.243 times |
| 19 Fri Dec 2025 | 106.65 | 104.90 | 107.55 | 104.90 | 0.459 times |
| 18 Thu Dec 2025 | 104.85 | 105.20 | 105.95 | 104.30 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.8 as stoploss in an intra day sell trade for a target of 106.36. However, stock will show a bullish move above 108.8.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 103.00 |
| Upside Target | 109.55 |
| Upside Target | 109.90 |
| Upside Target | 110.50 |
| Upside Target | 113.80 |
| Upside Target | 116.30 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 106.27 |
| Downside Intraday Target | 103.93 |
| Upside Intraday Target | 110.72 |
| Upside Intraday Target | 112.83 |
| Downside Intraday Target | 108.38 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 108.60 | 108.25 | 110.50 | 106.05 | 0.331 times |
| 26 Fri Dec 2025 | 108.20 | 107.25 | 113.80 | 106.70 | 1.23 times |
| 19 Fri Dec 2025 | 106.65 | 103.00 | 109.55 | 103.00 | 0.254 times |
| 12 Fri Dec 2025 | 103.40 | 104.85 | 105.90 | 98.10 | 2.867 times |
| 05 Fri Dec 2025 | 105.05 | 110.65 | 116.30 | 104.45 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 108.60 | 108.20 | 109.90 | 107.10 | 0.016 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow