(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 280988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 104.85 | 105.20 | 105.95 | 104.30 | 0.282 times |
| 17 Wed Dec 2025 | 105.10 | 105.05 | 106.95 | 104.80 | 0.46 times |
| 16 Tue Dec 2025 | 106.35 | 108.00 | 109.10 | 105.60 | 0.314 times |
| 15 Mon Dec 2025 | 109.05 | 103.00 | 109.55 | 103.00 | 0.657 times |
| 12 Fri Dec 2025 | 103.40 | 104.60 | 105.90 | 102.50 | 0.505 times |
| 11 Thu Dec 2025 | 104.55 | 102.15 | 104.85 | 101.55 | 0.457 times |
| 10 Wed Dec 2025 | 102.90 | 102.90 | 105.00 | 102.30 | 1.266 times |
| 09 Tue Dec 2025 | 104.00 | 100.30 | 105.20 | 98.10 | 3.717 times |
| 08 Mon Dec 2025 | 100.35 | 104.85 | 104.85 | 99.85 | 1.478 times |
| 05 Fri Dec 2025 | 105.05 | 107.00 | 107.75 | 104.45 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 107.75. However, stock will show a bearish move below 104.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 91.85 |
| Downside Target | 98.10 |
| Downside Target | 103.00 |
| Upside Target | 114.00 |
| Upside Target | 114.85 |
| Upside Target | 116.30 |
| Upside Target | 117.70 |
| Upside Target | 119.35 |
| Upside Target | 122.90 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 102.05 |
| Downside Intraday Target | 99.25 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 112.35 |
| Upside Intraday Target | 105.8 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 104.85 | 103.00 | 109.55 | 103.00 | 0.231 times |
| 12 Fri Dec 2025 | 103.40 | 104.85 | 105.90 | 98.10 | 2.867 times |
| 05 Fri Dec 2025 | 105.05 | 110.65 | 116.30 | 104.45 | 0.939 times |
| 28 Fri Nov 2025 | 110.20 | 111.70 | 114.00 | 109.00 | 1.04 times |
| 21 Fri Nov 2025 | 111.50 | 117.10 | 117.70 | 111.00 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 104.85 | 110.65 | 116.30 | 98.10 | 0.633 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
| 31 Fri Oct 2025 | 113.65 | 107.65 | 123.50 | 106.95 | 0.359 times |
| 30 Tue Sep 2025 | 107.35 | 108.80 | 122.90 | 106.10 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow