(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 116092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.50 | 105.35 | 107.00 | 104.60 | 0.503 times |
| 05 Thu Feb 2026 | 107.50 | 109.25 | 109.25 | 106.45 | 0.541 times |
| 04 Wed Feb 2026 | 109.30 | 106.95 | 109.90 | 105.00 | 0.825 times |
| 03 Tue Feb 2026 | 106.95 | 107.60 | 108.80 | 104.80 | 1.542 times |
| 02 Mon Feb 2026 | 103.95 | 102.05 | 104.50 | 100.60 | 0.577 times |
| 01 Sun Feb 2026 | 102.10 | 106.40 | 106.40 | 99.10 | 1.444 times |
| 30 Fri Jan 2026 | 106.55 | 104.90 | 107.75 | 104.00 | 0.943 times |
| 29 Thu Jan 2026 | 106.15 | 105.35 | 106.50 | 104.40 | 0.992 times |
| 28 Wed Jan 2026 | 105.35 | 103.10 | 105.80 | 103.05 | 0.966 times |
| 27 Tue Jan 2026 | 103.05 | 102.65 | 104.95 | 101.40 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 101.4. Use a stoploss of 105.6 and if the stock hits stoploss, then it can shoot up till 107.5
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 101.40 |
| Upside Target | 105.90 |
| Upside Target | 109.90 |
| Upside Target | 111.00 |
| Upside Target | 116.30 |
| Upside Target | 116.70 |
| Upside Target | 119.35 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 99.77 |
| Downside Intraday Target | 94.03 |
| Upside Intraday Target | 110.57 |
| Upside Intraday Target | 115.63 |
| Downside Intraday Target | 104.83 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.50 | 106.40 | 109.90 | 99.10 | 1.385 times |
| 30 Fri Jan 2026 | 106.55 | 102.65 | 107.75 | 101.40 | 0.75 times |
| 23 Fri Jan 2026 | 104.20 | 105.55 | 108.90 | 99.00 | 1.193 times |
| 16 Fri Jan 2026 | 108.25 | 106.80 | 111.00 | 102.85 | 0.668 times |
| 09 Fri Jan 2026 | 106.75 | 114.15 | 116.70 | 105.90 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.50 | 106.40 | 109.90 | 99.10 | 0.243 times |
| 30 Fri Jan 2026 | 106.55 | 108.20 | 116.70 | 99.00 | 0.627 times |
| 31 Wed Dec 2025 | 108.15 | 110.65 | 116.30 | 98.10 | 0.796 times |
| 28 Fri Nov 2025 | 110.20 | 114.15 | 119.35 | 105.95 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow