(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Koltepatil is 10049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 455.25 | 460.00 | 465.75 | 448.90 | 3.493 times |
| 29 Wed May 2024 | 458.35 | 468.95 | 468.95 | 449.70 | 2.947 times |
| 28 Tue May 2024 | 461.40 | 487.00 | 487.00 | 456.00 | 2.009 times |
| 27 Mon May 2024 | 479.65 | 515.00 | 515.00 | 477.00 | 1.834 times |
| 24 Fri May 2024 | 514.65 | 509.75 | 518.00 | 507.45 | 0.679 times |
| 23 Thu May 2024 | 512.45 | 514.00 | 518.00 | 508.80 | 0.532 times |
| 22 Wed May 2024 | 512.15 | 526.00 | 528.75 | 509.00 | 0.579 times |
| 21 Tue May 2024 | 526.90 | 520.40 | 534.10 | 520.40 | 0.299 times |
| 18 Sat May 2024 | 524.45 | 524.00 | 526.30 | 516.00 | 0.023 times |
| 17 Fri May 2024 | 520.90 | 516.25 | 525.00 | 515.95 | 0.435 times |
Stock of Koltepatil (Koltepatil) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 450.3, for a target of 478.8 or 502.55
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 391.30 |
| Downside Target | 448.90 |
| Upside Target | 476.85 |
| Upside Target | 495.05 |
| Upside Target | 507.45 |
| Upside Target | 529.00 |
| Upside Target | 534.10 |
| Upside Target | 553.30 |
| Upside Target | 555.55 |
| Upside Target | 574.00 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 431.1 |
| Downside Intraday Target | 406.95 |
| Upside Intraday Target | 497.2 |
| Upside Intraday Target | 539.15 |
| Upside Intraday Target | 473.05 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 455.25 | 515.00 | 515.00 | 448.90 | 4.922 times |
| 24 Fri May 2024 | 514.65 | 520.40 | 534.10 | 507.45 | 0.504 times |
| 18 Sat May 2024 | 524.45 | 492.95 | 526.30 | 476.85 | 0.49 times |
| 10 Fri May 2024 | 486.80 | 548.00 | 555.55 | 480.00 | 1.073 times |
| 03 Fri May 2024 | 541.95 | 538.65 | 553.30 | 529.00 | 0.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 455.25 | 536.00 | 555.55 | 448.90 | 0.566 times |
| 30 Tue Apr 2024 | 535.15 | 452.80 | 574.00 | 452.80 | 2.507 times |
| 28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
| 29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.52 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.52 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow