(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Koltepatil is 20188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 357.15 | 364.00 | 377.55 | 354.25 | 0.318 times |
| 16 Fri Aug 2024 | 358.60 | 365.00 | 365.60 | 354.45 | 0.505 times |
| 14 Wed Aug 2024 | 359.45 | 349.25 | 362.05 | 345.00 | 0.733 times |
| 13 Tue Aug 2024 | 353.15 | 363.20 | 368.90 | 349.50 | 1.262 times |
| 12 Mon Aug 2024 | 366.35 | 368.30 | 372.90 | 358.75 | 0.962 times |
| 09 Fri Aug 2024 | 368.80 | 375.00 | 381.10 | 357.00 | 1.756 times |
| 08 Thu Aug 2024 | 371.95 | 379.95 | 379.95 | 371.00 | 0.598 times |
| 07 Wed Aug 2024 | 376.85 | 373.00 | 380.00 | 368.15 | 0.888 times |
| 06 Tue Aug 2024 | 371.15 | 373.60 | 380.65 | 368.30 | 0.437 times |
| 05 Mon Aug 2024 | 373.60 | 370.10 | 389.85 | 365.00 | 2.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 362.4, but if it comes above 362.4, then a intra day buy could be more profitable.
If you take a sell trade below 362.4, then use 362.4 as stoploss and 337.4 as target. However if you take a buy trade in stock , then use 362.4 as stoploss and 383.25 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 345.00 |
| Downside Target | 354.25 |
| Upside Target | 367.35 |
| Upside Target | 417.95 |
| Upside Target | 429.15 |
| Upside Target | 439.00 |
| Upside Target | 440.80 |
| Upside Target | 452.80 |
| Upside Target | 495.00 |
| Upside Target | 555.55 |
| Upside Target | 574.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 348.42 |
| Downside Intraday Target | 339.68 |
| Upside Intraday Target | 371.72 |
| Upside Intraday Target | 386.28 |
| Upside Intraday Target | 362.98 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 357.15 | 364.00 | 377.55 | 354.25 | 0.092 times |
| 16 Fri Aug 2024 | 358.60 | 368.30 | 372.90 | 345.00 | 0.563 times |
| 09 Fri Aug 2024 | 368.80 | 370.10 | 389.85 | 357.00 | 1 times |
| 02 Fri Aug 2024 | 379.05 | 409.50 | 417.95 | 377.50 | 2.233 times |
| 26 Fri Jul 2024 | 409.25 | 401.00 | 429.15 | 400.00 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 357.15 | 395.00 | 395.00 | 345.00 | 0.468 times |
| 31 Wed Jul 2024 | 386.95 | 433.70 | 439.00 | 384.50 | 1.859 times |
| 28 Fri Jun 2024 | 433.70 | 495.00 | 495.00 | 367.35 | 0.868 times |
| 31 Fri May 2024 | 442.25 | 536.00 | 555.55 | 440.80 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.2 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.2 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow