(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Koltepatil is 59335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 381.95 | 379.95 | 383.15 | 360.05 | 0.264 times |
| 22 Tue Oct 2024 | 374.80 | 387.05 | 389.00 | 372.10 | 0.758 times |
| 21 Mon Oct 2024 | 393.25 | 398.00 | 407.30 | 390.05 | 0.852 times |
| 18 Fri Oct 2024 | 398.60 | 405.85 | 407.55 | 395.85 | 0.782 times |
| 17 Thu Oct 2024 | 410.85 | 410.05 | 446.35 | 401.65 | 6.704 times |
| 16 Wed Oct 2024 | 392.50 | 380.05 | 396.70 | 380.05 | 0.114 times |
| 15 Tue Oct 2024 | 383.25 | 378.50 | 389.40 | 378.50 | 0.13 times |
| 14 Mon Oct 2024 | 387.75 | 391.65 | 393.25 | 383.60 | 0.077 times |
| 11 Fri Oct 2024 | 391.30 | 385.15 | 394.45 | 385.10 | 0.131 times |
| 10 Thu Oct 2024 | 388.25 | 380.10 | 394.00 | 380.10 | 0.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.8 as stoploss in an intra day buy trade for a target of 392.86. However, stock will show a bearish move below 381.8.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 345.00 |
| Downside Target | 360.05 |
| Downside Target | 367.35 |
| Downside Target | 378.50 |
| Upside Target | 406.90 |
| Upside Target | 428.95 |
| Upside Target | 439.00 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
| Upside Target | 464.00 |
| Upside Target | 495.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 358.9 |
| Downside Intraday Target | 335.85 |
| Upside Intraday Target | 406.15 |
| Upside Intraday Target | 430.35 |
| Upside Intraday Target | 383.1 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 381.95 | 398.00 | 407.30 | 360.05 | 0.24 times |
| 18 Fri Oct 2024 | 398.60 | 391.65 | 446.35 | 378.50 | 6.486 times |
| 11 Fri Oct 2024 | 391.30 | 384.05 | 394.45 | 371.00 | 1.679 times |
| 03 Thu Oct 2024 | 386.40 | 404.00 | 406.90 | 383.05 | 0.313 times |
| 27 Fri Sep 2024 | 399.90 | 423.00 | 428.95 | 396.80 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 381.95 | 406.90 | 446.35 | 360.05 | 1.529 times |
| 30 Mon Sep 2024 | 393.50 | 442.00 | 446.25 | 391.10 | 0.489 times |
| 30 Fri Aug 2024 | 439.75 | 395.00 | 464.00 | 345.00 | 1.84 times |
| 31 Wed Jul 2024 | 386.95 | 433.70 | 439.00 | 384.50 | 1.859 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.49 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.49 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow