(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Koltepatil is 13887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 310.35 | 319.95 | 324.35 | 309.80 | 0.83 times |
| 17 Fri Jan 2025 | 318.85 | 309.25 | 331.60 | 306.00 | 1.729 times |
| 16 Thu Jan 2025 | 308.45 | 304.70 | 309.25 | 300.70 | 0.425 times |
| 15 Wed Jan 2025 | 299.30 | 299.80 | 319.95 | 297.20 | 1.021 times |
| 14 Tue Jan 2025 | 295.20 | 301.00 | 306.10 | 271.00 | 0.849 times |
| 13 Mon Jan 2025 | 300.10 | 318.00 | 320.00 | 298.40 | 1.565 times |
| 10 Fri Jan 2025 | 321.55 | 345.10 | 345.10 | 319.25 | 0.443 times |
| 09 Thu Jan 2025 | 333.85 | 344.30 | 344.30 | 330.75 | 0.37 times |
| 08 Wed Jan 2025 | 337.55 | 346.80 | 346.80 | 335.50 | 1.074 times |
| 07 Tue Jan 2025 | 344.40 | 340.30 | 351.15 | 340.30 | 0.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.6, but if it comes above 313.6, then a intra day buy could be more profitable.
If you take a sell trade below 313.6, then use 313.6 as stoploss and 286.5 as target. However if you take a buy trade in stock , then use 313.6 as stoploss and 336.1 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 309.80 |
| Upside Target | 319.25 |
| Upside Target | 331.60 |
| Upside Target | 343.40 |
| Upside Target | 359.55 |
| Upside Target | 367.00 |
| Upside Target | 370.00 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 395.80 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 305.32 |
| Downside Intraday Target | 300.28 |
| Upside Intraday Target | 319.87 |
| Upside Intraday Target | 329.38 |
| Upside Intraday Target | 314.83 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 310.35 | 319.95 | 324.35 | 309.80 | 0.148 times |
| 17 Fri Jan 2025 | 318.85 | 318.00 | 331.60 | 271.00 | 1.268 times |
| 10 Fri Jan 2025 | 321.55 | 359.55 | 359.55 | 319.25 | 1.602 times |
| 03 Fri Jan 2025 | 357.55 | 355.30 | 367.00 | 349.30 | 0.969 times |
| 27 Fri Dec 2024 | 355.30 | 370.00 | 370.00 | 350.05 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 310.35 | 353.05 | 365.95 | 271.00 | 0.798 times |
| 31 Tue Dec 2024 | 358.15 | 369.15 | 395.80 | 350.05 | 0.551 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.19 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.19 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow