(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Koltepatil is 7222
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Aug 2025 | 407.85 | 407.55 | 411.00 | 400.95 | 1.371 times |
18 Mon Aug 2025 | 408.65 | 414.85 | 418.55 | 407.10 | 0.802 times |
14 Thu Aug 2025 | 406.65 | 404.05 | 415.45 | 404.05 | 1.045 times |
13 Wed Aug 2025 | 408.55 | 420.00 | 420.00 | 406.60 | 0.842 times |
12 Tue Aug 2025 | 410.75 | 412.90 | 417.35 | 410.00 | 0.55 times |
11 Mon Aug 2025 | 407.65 | 403.85 | 419.05 | 403.85 | 0.996 times |
08 Fri Aug 2025 | 404.90 | 409.00 | 413.50 | 401.90 | 0.497 times |
07 Thu Aug 2025 | 409.00 | 408.45 | 415.60 | 403.95 | 1.676 times |
06 Wed Aug 2025 | 407.15 | 411.40 | 416.95 | 404.00 | 2.289 times |
05 Tue Aug 2025 | 411.50 | 413.85 | 420.20 | 410.40 | 0.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.7 as stoploss in an intra day buy trade for a target of 419.76. However, stock will show a bearish move below 403.7.
Share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Target | 312.05 |
Downside Target | 323.35 |
Downside Target | 352.65 |
Downside Target | 400.95 |
Upside Target | 418.55 |
Upside Target | 424.30 |
Upside Target | 427.55 |
Upside Target | 437.80 |
Upside Target | 456.05 |
Upside Target | 459.95 |
Upside Target | 475.30 |
Upside Target | 497.80 |
Intraday share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Intraday Target | 399.68 |
Downside Intraday Target | 391.52 |
Upside Intraday Target | 417.28 |
Upside Intraday Target | 426.72 |
Upside Intraday Target | 409.12 |
Weekly technical analysis of Koltepatil (Koltepatil)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Aug 2025 | 407.85 | 414.85 | 418.55 | 400.95 | 0.633 times |
14 Thu Aug 2025 | 406.65 | 403.85 | 420.00 | 403.85 | 0.595 times |
08 Fri Aug 2025 | 404.90 | 412.00 | 420.20 | 401.90 | 0.397 times |
01 Fri Aug 2025 | 412.30 | 439.00 | 456.05 | 403.00 | 2.322 times |
25 Fri Jul 2025 | 444.55 | 459.85 | 459.95 | 437.80 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Aug 2025 | 407.85 | 413.80 | 424.30 | 400.95 | 0.221 times |
31 Thu Jul 2025 | 415.00 | 465.25 | 497.80 | 403.00 | 0.903 times |
30 Mon Jun 2025 | 464.65 | 411.20 | 475.30 | 404.50 | 1.128 times |
30 Fri May 2025 | 407.90 | 339.25 | 427.55 | 312.05 | 2.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.98 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.98 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow