(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Koltepatil is 4990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 379.70 | 383.50 | 384.00 | 378.75 | 0.203 times |
| 16 Tue Dec 2025 | 382.80 | 379.00 | 382.80 | 376.40 | 0.145 times |
| 15 Mon Dec 2025 | 379.00 | 384.00 | 384.00 | 378.00 | 0.508 times |
| 12 Fri Dec 2025 | 384.15 | 380.00 | 389.90 | 375.00 | 1.058 times |
| 11 Thu Dec 2025 | 380.00 | 377.60 | 380.00 | 375.00 | 0.117 times |
| 10 Wed Dec 2025 | 377.55 | 376.85 | 386.55 | 374.85 | 0.892 times |
| 09 Tue Dec 2025 | 376.90 | 365.10 | 377.75 | 365.10 | 0.572 times |
| 08 Mon Dec 2025 | 372.05 | 370.00 | 376.25 | 370.00 | 0.684 times |
| 05 Fri Dec 2025 | 374.05 | 376.15 | 378.30 | 373.30 | 0.787 times |
| 04 Thu Dec 2025 | 376.00 | 375.15 | 383.35 | 371.00 | 4.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 374.4 or till 366.5. Use a stoploss of 380.93 and if the stock hits stoploss, then it can shoot up till 387.47
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 365.10 |
| Upside Target | 396.00 |
| Upside Target | 399.10 |
| Upside Target | 408.00 |
| Upside Target | 413.60 |
| Upside Target | 419.65 |
| Upside Target | 442.85 |
| Upside Target | 452.70 |
| Upside Target | 474.80 |
| Upside Target | 481.80 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 376.07 |
| Downside Intraday Target | 372.43 |
| Upside Intraday Target | 383.67 |
| Upside Intraday Target | 387.63 |
| Upside Intraday Target | 380.03 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 379.70 | 384.00 | 384.00 | 376.40 | 0.258 times |
| 12 Fri Dec 2025 | 384.15 | 370.00 | 389.90 | 365.10 | 0.404 times |
| 05 Fri Dec 2025 | 374.05 | 379.65 | 383.35 | 371.00 | 3.01 times |
| 28 Fri Nov 2025 | 377.10 | 382.50 | 396.00 | 369.15 | 0.842 times |
| 21 Fri Nov 2025 | 393.05 | 413.60 | 413.60 | 390.75 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 379.70 | 379.65 | 389.90 | 365.10 | 0.968 times |
| 28 Fri Nov 2025 | 377.10 | 430.95 | 452.70 | 369.15 | 0.82 times |
| 31 Fri Oct 2025 | 426.70 | 433.65 | 442.85 | 408.00 | 0.519 times |
| 30 Tue Sep 2025 | 434.20 | 452.00 | 481.80 | 419.65 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.01 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.01 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow