(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Koltepatil is 1396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 361.85 | 357.70 | 365.70 | 354.90 | 5.134 times |
| 04 Wed Feb 2026 | 362.45 | 361.85 | 367.20 | 360.40 | 0.309 times |
| 03 Tue Feb 2026 | 361.80 | 366.05 | 370.00 | 359.25 | 1.789 times |
| 02 Mon Feb 2026 | 365.95 | 370.00 | 371.20 | 361.05 | 0.493 times |
| 01 Sun Feb 2026 | 371.35 | 371.40 | 373.30 | 365.05 | 0.214 times |
| 30 Fri Jan 2026 | 373.45 | 358.45 | 373.75 | 358.15 | 2.899 times |
| 29 Thu Jan 2026 | 359.90 | 366.85 | 367.05 | 355.80 | 0.782 times |
| 28 Wed Jan 2026 | 366.85 | 363.10 | 366.85 | 361.00 | 0.207 times |
| 27 Tue Jan 2026 | 363.05 | 353.65 | 363.10 | 353.65 | 1.895 times |
| 23 Fri Jan 2026 | 357.15 | 374.05 | 376.05 | 351.90 | 0.917 times |
Stock of Koltepatil (Koltepatil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.6 as stoploss in an intra day buy trade for a target of 368.57. However, stock will show a bearish move below 361.6.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 351.90 |
| Upside Target | 365.10 |
| Upside Target | 374.40 |
| Upside Target | 376.05 |
| Upside Target | 394.40 |
| Upside Target | 397.00 |
| Upside Target | 403.45 |
| Upside Target | 408.00 |
| Upside Target | 442.85 |
| Upside Target | 452.70 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 353.4 |
| Downside Intraday Target | 344.95 |
| Upside Intraday Target | 371.8 |
| Upside Intraday Target | 381.75 |
| Upside Intraday Target | 363.35 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 361.85 | 371.40 | 373.30 | 354.90 | 1.373 times |
| 30 Fri Jan 2026 | 373.45 | 353.65 | 373.75 | 353.65 | 0.91 times |
| 23 Fri Jan 2026 | 357.15 | 372.80 | 376.05 | 351.90 | 0.957 times |
| 16 Fri Jan 2026 | 376.70 | 374.00 | 394.40 | 366.50 | 4.292 times |
| 09 Fri Jan 2026 | 376.00 | 393.00 | 397.00 | 374.40 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 361.85 | 371.40 | 373.30 | 354.90 | 0.368 times |
| 30 Fri Jan 2026 | 373.45 | 396.05 | 397.00 | 351.90 | 0.34 times |
| 31 Wed Dec 2025 | 398.85 | 379.65 | 403.45 | 365.10 | 1.389 times |
| 28 Fri Nov 2025 | 377.10 | 430.95 | 452.70 | 369.15 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.26 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.26 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow