(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 22626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 535.15 | 544.30 | 544.30 | 530.30 | 0.548 times |
| 29 Mon Apr 2024 | 547.95 | 538.65 | 553.30 | 529.00 | 0.799 times |
| 26 Fri Apr 2024 | 543.20 | 544.05 | 547.95 | 538.45 | 0.471 times |
| 25 Thu Apr 2024 | 543.80 | 542.00 | 549.55 | 535.80 | 0.642 times |
| 24 Wed Apr 2024 | 542.05 | 554.00 | 573.60 | 538.25 | 2.038 times |
| 23 Tue Apr 2024 | 553.30 | 535.00 | 557.70 | 534.95 | 0.786 times |
| 22 Mon Apr 2024 | 532.30 | 541.35 | 542.60 | 527.85 | 0.456 times |
| 19 Fri Apr 2024 | 530.70 | 541.50 | 542.00 | 520.15 | 0.497 times |
| 18 Thu Apr 2024 | 534.45 | 553.00 | 561.10 | 525.85 | 0.832 times |
| 16 Tue Apr 2024 | 547.90 | 538.75 | 559.75 | 535.95 | 1.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 552.3 or till 587.4. Use a stoploss of 523.06 and if this stock hits its stoploss, then it can fall down till 493.82
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 391.30 |
| Downside Target | 452.80 |
| Downside Target | 466.00 |
| Downside Target | 479.95 |
| Downside Target | 489.55 |
| Downside Target | 509.95 |
| Downside Target | 520.15 |
| Upside Target | 545.60 |
| Upside Target | 553.30 |
| Upside Target | 561.10 |
| Upside Target | 573.60 |
| Upside Target | 574.00 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 525 |
| Downside Intraday Target | 514.85 |
| Upside Intraday Target | 549.3 |
| Upside Intraday Target | 563.45 |
| Upside Intraday Target | 539.15 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 535.15 | 538.65 | 553.30 | 529.00 | 0.307 times |
| 26 Fri Apr 2024 | 543.20 | 541.35 | 573.60 | 527.85 | 0.913 times |
| 19 Fri Apr 2024 | 530.70 | 554.95 | 561.10 | 520.15 | 0.453 times |
| 12 Fri Apr 2024 | 558.50 | 484.00 | 574.00 | 479.95 | 4.753 times |
| 05 Fri Apr 2024 | 483.30 | 452.80 | 489.55 | 452.80 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 535.15 | 452.80 | 574.00 | 452.80 | 2.507 times |
| 28 Thu Mar 2024 | 462.00 | 478.95 | 509.95 | 391.30 | 0.109 times |
| 29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
| 31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.79 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.79 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow