(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Eclerx is 4004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2319.40 | 2335.05 | 2357.40 | 2299.85 | 0.703 times |
| 21 Tue May 2024 | 2341.60 | 2360.05 | 2364.00 | 2306.95 | 0.975 times |
| 18 Sat May 2024 | 2366.15 | 2322.75 | 2380.10 | 2320.50 | 0.261 times |
| 17 Fri May 2024 | 2277.20 | 2340.00 | 2351.55 | 2253.70 | 3.743 times |
| 16 Thu May 2024 | 2403.20 | 2341.05 | 2411.00 | 2341.00 | 0.76 times |
| 15 Wed May 2024 | 2301.35 | 2287.95 | 2329.00 | 2261.55 | 0.685 times |
| 14 Tue May 2024 | 2244.90 | 2185.00 | 2278.00 | 2127.10 | 1.037 times |
| 13 Mon May 2024 | 2176.60 | 2305.05 | 2333.00 | 2152.00 | 1.483 times |
| 10 Fri May 2024 | 2296.00 | 2385.00 | 2385.00 | 2282.00 | 0.511 times |
| 09 Thu May 2024 | 2335.05 | 2380.45 | 2390.60 | 2320.20 | 0.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2287.5 as stoploss in an intra day buy trade for a target of 2364.93. However, stock will show a bearish move below 2287.5.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2127.10 |
| Downside Target | 2201.05 |
| Downside Target | 2275.00 |
| Upside Target | 2475.00 |
| Upside Target | 2484.35 |
| Upside Target | 2484.65 |
| Upside Target | 2501.00 |
| Upside Target | 2548.75 |
| Upside Target | 2590.95 |
| Upside Target | 2800.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2291.5 |
| Downside Intraday Target | 2263.6 |
| Upside Intraday Target | 2355.65 |
| Upside Intraday Target | 2391.9 |
| Upside Intraday Target | 2327.75 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2319.40 | 2360.05 | 2364.00 | 2299.85 | 0.211 times |
| 18 Sat May 2024 | 2366.15 | 2305.05 | 2411.00 | 2127.10 | 4.2 times |
| 10 Fri May 2024 | 2296.00 | 2410.05 | 2448.15 | 2282.00 | 1.128 times |
| 03 Fri May 2024 | 2423.00 | 2425.05 | 2501.00 | 2411.05 | 0.723 times |
| 26 Fri Apr 2024 | 2431.20 | 2366.30 | 2484.65 | 2320.00 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2319.40 | 2469.60 | 2475.00 | 2127.10 | 1.071 times |
| 30 Tue Apr 2024 | 2459.15 | 2354.55 | 2548.75 | 2320.00 | 0.968 times |
| 28 Thu Mar 2024 | 2354.80 | 2590.95 | 2590.95 | 2275.00 | 0.686 times |
| 29 Thu Feb 2024 | 2522.15 | 2759.95 | 2800.00 | 2201.05 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.04 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.04 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow