(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Eclerx is 3271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2434.30 | 2409.90 | 2446.30 | 2385.00 | 0.72 times |
| 19 Fri Jul 2024 | 2430.60 | 2480.00 | 2509.85 | 2422.35 | 0.62 times |
| 18 Thu Jul 2024 | 2461.60 | 2480.00 | 2500.95 | 2443.00 | 1.494 times |
| 16 Tue Jul 2024 | 2498.20 | 2506.00 | 2520.00 | 2483.15 | 0.378 times |
| 15 Mon Jul 2024 | 2526.80 | 2560.05 | 2579.20 | 2506.00 | 1.315 times |
| 12 Fri Jul 2024 | 2555.85 | 2521.00 | 2642.10 | 2508.10 | 1.752 times |
| 11 Thu Jul 2024 | 2519.00 | 2551.00 | 2551.00 | 2502.40 | 0.337 times |
| 10 Wed Jul 2024 | 2537.50 | 2505.00 | 2548.60 | 2435.75 | 1.859 times |
| 09 Tue Jul 2024 | 2505.05 | 2499.00 | 2511.55 | 2468.55 | 0.531 times |
| 08 Mon Jul 2024 | 2500.10 | 2505.00 | 2518.30 | 2463.40 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2418.6 as stoploss in an intra day buy trade for a target of 2470.89. However, stock will show a bearish move below 2418.6.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2116.00 |
| Downside Target | 2275.00 |
| Upside Target | 2475.00 |
| Upside Target | 2510.00 |
| Upside Target | 2548.75 |
| Upside Target | 2560.00 |
| Upside Target | 2579.20 |
| Upside Target | 2590.95 |
| Upside Target | 2642.10 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2397.43 |
| Downside Intraday Target | 2360.57 |
| Upside Intraday Target | 2458.73 |
| Upside Intraday Target | 2483.17 |
| Downside Intraday Target | 2421.87 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2434.30 | 2409.90 | 2446.30 | 2385.00 | 0.189 times |
| 19 Fri Jul 2024 | 2430.60 | 2560.05 | 2579.20 | 2422.35 | 0.745 times |
| 12 Fri Jul 2024 | 2555.85 | 2505.00 | 2642.10 | 2435.75 | 0.448 times |
| 05 Fri Jul 2024 | 2500.05 | 2437.00 | 2560.00 | 2387.55 | 0.876 times |
| 28 Fri Jun 2024 | 2417.85 | 2385.00 | 2510.00 | 2356.60 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2434.30 | 2437.00 | 2642.10 | 2385.00 | 0.503 times |
| 28 Fri Jun 2024 | 2417.85 | 2237.00 | 2510.00 | 2116.00 | 1.806 times |
| 31 Fri May 2024 | 2193.45 | 2469.60 | 2475.00 | 2127.10 | 1.643 times |
| 30 Tue Apr 2024 | 2459.15 | 2354.55 | 2548.75 | 2320.00 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.6 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.6 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow