(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Eclerx is 4173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2702.15 | 2717.10 | 2719.00 | 2685.05 | 0.861 times |
| 19 Thu Sep 2024 | 2710.90 | 2711.90 | 2743.65 | 2692.35 | 0.628 times |
| 18 Wed Sep 2024 | 2701.55 | 2685.60 | 2725.00 | 2651.00 | 1.226 times |
| 17 Tue Sep 2024 | 2710.50 | 2731.45 | 2767.65 | 2701.00 | 1.566 times |
| 16 Mon Sep 2024 | 2767.65 | 2821.80 | 2830.00 | 2737.75 | 1.015 times |
| 13 Fri Sep 2024 | 2816.20 | 2800.00 | 2860.00 | 2777.40 | 1.009 times |
| 12 Thu Sep 2024 | 2797.30 | 2815.00 | 2852.95 | 2755.10 | 0.815 times |
| 11 Wed Sep 2024 | 2796.10 | 2809.90 | 2817.70 | 2759.45 | 1.214 times |
| 10 Tue Sep 2024 | 2755.85 | 2787.15 | 2787.15 | 2739.40 | 0.499 times |
| 09 Mon Sep 2024 | 2774.50 | 2856.15 | 2856.15 | 2693.75 | 1.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2738, but if it comes above 2738, then a intra day buy could be more profitable.
If you take a sell trade below 2738, then use 2738 as stoploss and 2659.8 as target. However if you take a buy trade in stock , then use 2738 as stoploss and 2803.14 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2116.00 |
| Downside Target | 2240.50 |
| Downside Target | 2339.15 |
| Downside Target | 2475.00 |
| Downside Target | 2642.10 |
| Upside Target | 2782.55 |
| Upside Target | 2818.35 |
| Upside Target | 2830.00 |
| Upside Target | 2860.00 |
| Upside Target | 2958.50 |
| Upside Target | 2996.70 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2625.43 |
| Downside Intraday Target | 2548.72 |
| Upside Intraday Target | 2804.43 |
| Upside Intraday Target | 2906.72 |
| Upside Intraday Target | 2727.72 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2702.15 | 2821.80 | 2830.00 | 2651.00 | 1.158 times |
| 13 Fri Sep 2024 | 2816.20 | 2856.15 | 2860.00 | 2693.75 | 0.625 times |
| 06 Fri Sep 2024 | 2832.00 | 2958.65 | 2996.70 | 2818.35 | 0.762 times |
| 30 Fri Aug 2024 | 2900.90 | 2747.00 | 2958.50 | 2723.60 | 0.939 times |
| 23 Fri Aug 2024 | 2720.10 | 2494.60 | 2782.55 | 2493.40 | 2.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2702.15 | 2958.65 | 2996.70 | 2651.00 | 0.548 times |
| 30 Fri Aug 2024 | 2900.90 | 2402.15 | 2958.50 | 2240.50 | 1.464 times |
| 31 Wed Jul 2024 | 2395.60 | 2437.00 | 2642.10 | 2339.15 | 0.654 times |
| 28 Fri Jun 2024 | 2417.85 | 2237.00 | 2510.00 | 2116.00 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.07 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2752.07 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow