(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Eclerx is 1117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2431.60 | 2396.25 | 2437.80 | 2369.95 | 0.617 times |
| 06 Tue May 2025 | 2401.90 | 2510.10 | 2516.30 | 2375.90 | 1.459 times |
| 05 Mon May 2025 | 2490.50 | 2529.40 | 2534.15 | 2475.00 | 0.486 times |
| 02 Fri May 2025 | 2498.35 | 2505.05 | 2536.55 | 2484.45 | 0.565 times |
| 30 Wed Apr 2025 | 2507.80 | 2579.60 | 2579.60 | 2490.85 | 1.456 times |
| 29 Tue Apr 2025 | 2602.25 | 2580.00 | 2609.85 | 2537.75 | 1.311 times |
| 28 Mon Apr 2025 | 2547.40 | 2550.00 | 2599.95 | 2531.30 | 0.997 times |
| 25 Fri Apr 2025 | 2560.70 | 2620.05 | 2620.05 | 2532.25 | 0.876 times |
| 24 Thu Apr 2025 | 2651.85 | 2638.00 | 2674.95 | 2601.55 | 0.852 times |
| 22 Tue Apr 2025 | 2567.65 | 2530.85 | 2600.10 | 2530.85 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2445.7, but if it comes above 2445.7, then a intra day buy could be more profitable.
If you take a sell trade below 2445.7, then use 2445.7 as stoploss and 2332 as target. However if you take a buy trade in stock , then use 2445.7 as stoploss and 2540.42 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2369.95 |
| Upside Target | 2484.45 |
| Upside Target | 2558.35 |
| Upside Target | 2609.85 |
| Upside Target | 2674.95 |
| Upside Target | 2815.90 |
| Upside Target | 2819.90 |
| Upside Target | 2850.00 |
| Upside Target | 2877.75 |
| Upside Target | 3316.45 |
| Upside Target | 3673.40 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2356.32 |
| Downside Intraday Target | 2281.03 |
| Upside Intraday Target | 2520.52 |
| Upside Intraday Target | 2609.43 |
| Upside Intraday Target | 2445.23 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2431.60 | 2529.40 | 2534.15 | 2369.95 | 0.592 times |
| 02 Fri May 2025 | 2498.35 | 2550.00 | 2609.85 | 2484.45 | 1.163 times |
| 25 Fri Apr 2025 | 2560.70 | 2519.10 | 2674.95 | 2507.80 | 0.999 times |
| 17 Thu Apr 2025 | 2502.40 | 2411.25 | 2558.35 | 2411.25 | 0.509 times |
| 11 Fri Apr 2025 | 2406.20 | 2528.00 | 2543.35 | 2374.00 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2431.60 | 2505.05 | 2536.55 | 2369.95 | 0.137 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
| 28 Fri Feb 2025 | 2839.35 | 3105.60 | 3316.45 | 2815.90 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.47 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.47 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow