(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
10 day averaged volume of Eclerx is 28332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4176.45 | 4440.35 | 4450.00 | 4131.45 | 0.344 times |
| 05 Thu Feb 2026 | 4495.85 | 4519.65 | 4544.00 | 4459.00 | 0.087 times |
| 04 Wed Feb 2026 | 4527.20 | 4945.35 | 4945.35 | 4465.00 | 0.482 times |
| 03 Tue Feb 2026 | 4945.35 | 4951.30 | 4985.00 | 4845.65 | 0.246 times |
| 02 Mon Feb 2026 | 4847.80 | 4633.85 | 4858.20 | 4576.55 | 0.216 times |
| 01 Sun Feb 2026 | 4633.80 | 4690.00 | 4749.75 | 4598.70 | 0.17 times |
| 30 Fri Jan 2026 | 4653.25 | 4708.05 | 4805.70 | 4560.00 | 0.209 times |
| 29 Thu Jan 2026 | 4677.60 | 4420.00 | 4813.65 | 4371.80 | 0.855 times |
| 28 Wed Jan 2026 | 4421.10 | 4415.00 | 4508.65 | 4375.75 | 7.48 times |
| 27 Tue Jan 2026 | 4404.90 | 4322.20 | 4462.50 | 4211.20 | 0.102 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4101.7, for a target of 4331.6 or 4523.25
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3907.00 |
| Downside Target | 4040.95 |
| Downside Target | 4131.45 |
| Upside Target | 4328.00 |
| Upside Target | 4525.00 |
| Upside Target | 4813.65 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
| Upside Target | 4985.00 |
| Upside Target | 4985.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3876.93 |
| Downside Intraday Target | 3577.42 |
| Upside Intraday Target | 4730.48 |
| Upside Intraday Target | 5284.52 |
| Upside Intraday Target | 4430.97 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4176.45 | 4690.00 | 4985.00 | 4131.45 | 0.179 times |
| 30 Fri Jan 2026 | 4653.25 | 4322.20 | 4813.65 | 4211.20 | 7.381 times |
| 23 Fri Jan 2026 | 4314.50 | 4566.55 | 4626.90 | 4150.00 | 2.633 times |
| 16 Fri Jan 2026 | 4633.40 | 4553.00 | 4713.20 | 4525.00 | 0.171 times |
| 09 Fri Jan 2026 | 4608.55 | 4710.00 | 4985.95 | 4556.40 | 4.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4176.45 | 4690.00 | 4985.00 | 4131.45 | 0.118 times |
| 30 Fri Jan 2026 | 4653.25 | 4670.60 | 4985.95 | 4150.00 | 2.459 times |
| 31 Wed Dec 2025 | 4688.55 | 4551.05 | 4953.25 | 4328.00 | 0.349 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4469.88 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4469.88 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow